daCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.009.538 | $9,56 | N/A |
| 2026-09-13 | $1.034.668 | $205,97 | $0,000000002505 |
| 2026-09-12 | $1.028.101 | $112,26 | $0,000000002567 |
| 2026-09-11 | $995.762 | $364,53 | $0,000000002551 |
| 2026-09-10 | $1.005.934 | $80,16 | $0,000000002470 |
| 2026-09-09 | $1.008.161 | $235,24 | $0,000000002496 |
| 2026-09-08 | $1.012.274 | $82,21 | $0,000000002501 |
| 2026-09-07 | $1.022.975 | $4,21 | $0,000000002511 |
| 2026-09-06 | $1.011.327 | $350,94 | $0,000000002538 |
| 2026-09-05 | $1.008.286 | $227,16 | $0,000000002509 |
| 2026-09-04 | $1.027.050 | $116,64 | $0,000000002501 |
| 2026-09-03 | $977.158 | $82,07 | $0,000000002548 |
| 2026-09-02 | $986.583 | $539,30 | $0,000000002424 |
| 2026-09-01 | $999.524 | $28,77 | $0,000000002448 |
| 2026-08-31 | $979.410 | $36,34 | $0,000000002480 |
| 2026-08-30 | $994.201 | $479,39 | $0,000000002430 |
| 2026-08-29 | $988.054 | $148,03 | $0,000000002466 |
| 2026-08-28 | $986.657 | $147,82 | $0,000000002451 |
| 2026-08-27 | $1.032.698 | $4,96 | $0,000000002448 |
| 2026-08-26 | $994.863 | $13,89 | $0,000000002562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
