DackieSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.714,03 | $27,07 | N/A |
| 2026-07-02 | $15.541,25 | $21,37 | $0,00015722 |
| 2026-07-01 | $15.349,49 | $21,10 | $0,00015528 |
| 2026-06-30 | $14.470,09 | $11,84 | $0,00014642 |
| 2026-06-29 | $15.252,39 | $59,64 | $0,00015443 |
| 2026-06-28 | $15.134,36 | $2,78 | $0,00015327 |
| 2026-06-27 | $15.156,78 | $27,58 | $0,00015353 |
| 2026-06-26 | $15.363,14 | $31,63 | $0,00015565 |
| 2026-06-25 | $15.124,88 | $1,018 | $0,00015327 |
| 2026-06-24 | $15.665,31 | $0,975884 | $0,00015878 |
| 2026-06-23 | $16.096,31 | $8,65 | $0,00016318 |
| 2026-06-21 | $16.165,58 | $26,37 | $0,00016398 |
| 2026-06-20 | $16.479,39 | $27,92 | $0,00016720 |
| 2026-06-18 | $16.107,55 | $1,78 | $0,00016353 |
| 2026-06-17 | $16.788,91 | $1,58 | $0,00017049 |
| 2026-06-16 | $19.471,44 | $2,41 | $0,00019777 |
| 2026-06-14 | $19.679,82 | $1,95 | $0,00020005 |
| 2026-06-13 | $19.686,01 | $27,65 | $0,00020011 |
| 2026-06-12 | $19.953,02 | $56,31 | $0,00020294 |
| 2026-06-11 | $19.952,14 | $89,12 | $0,00020297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
