DackieSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.005,88 | $2,14 | N/A |
| 2026-09-30 | $17.068,50 | $105,02 | $0,00016815 |
| 2026-09-29 | $17.884,45 | $182,28 | $0,00016883 |
| 2026-09-28 | $19.715,42 | $746,53 | $0,00017693 |
| 2026-09-27 | $13.801,27 | $58,61 | $0,00019508 |
| 2026-09-26 | $13.568,81 | $63,86 | $0,00013665 |
| 2026-09-25 | $12.731,72 | $4,09 | $0,00013437 |
| 2026-09-24 | $12.585,06 | $1,81 | $0,00012611 |
| 2026-09-23 | $13.090,10 | $20,58 | $0,00012468 |
| 2026-09-22 | $13.240,70 | $60,82 | $0,00012970 |
| 2026-09-21 | $13.204,65 | $39,75 | $0,00013122 |
| 2026-09-19 | $12.257,25 | $1,33 | $0,00013089 |
| 2026-09-18 | $12.343,27 | $1,34 | $0,00012154 |
| 2026-09-17 | $11.336,12 | $289,63 | $0,00012240 |
| 2026-09-16 | $11.970,27 | $3,23 | $0,00011246 |
| 2026-09-15 | $12.026,76 | $3,25 | $0,00011879 |
| 2026-09-14 | $12.389,13 | $22,66 | $0,00011937 |
| 2026-09-13 | $12.544,20 | $22,95 | $0,00012300 |
| 2026-09-05 | $12.553,52 | $9,26 | $0,00012456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
