DackieSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.789,55 | $24,67 | N/A |
| 2026-08-10 | $13.784,61 | $24,67 | $0,00013812 |
| 2026-08-09 | $14.233,34 | $39,03 | $0,00013810 |
| 2026-08-08 | $14.262,77 | $39,11 | $0,00014263 |
| 2026-08-04 | $14.246,26 | $8,94 | $0,00014292 |
| 2026-07-31 | $14.897,75 | $88,25 | $0,00014290 |
| 2026-07-28 | $15.362,45 | $2,24 | $0,00014959 |
| 2026-07-27 | $16.193,94 | $2,47 | $0,00015435 |
| 2026-07-23 | $17.635,45 | $19,27 | $0,00016274 |
| 2026-07-22 | $17.283,83 | $19,27 | $0,00017742 |
| 2026-07-21 | $17.492,88 | $19,46 | $0,00017392 |
| 2026-07-19 | $17.579,10 | $146,18 | $0,00017606 |
| 2026-07-18 | $17.410,81 | $144,81 | $0,00017705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
