Dacxi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $356.557 | N/A |
| 2026-08-09 | $0,000000000000000000 | $381.181 | $0,00069355 |
| 2026-08-08 | $0,000000000000000000 | $406.875 | $0,00069458 |
| 2026-08-07 | $0,000000000000000000 | $393.933 | $0,00075161 |
| 2026-08-06 | $0,000000000000000000 | $429.067 | $0,00077542 |
| 2026-08-05 | $0,000000000000000000 | $410.204 | $0,00080732 |
| 2026-08-04 | $0,000000000000000000 | $406.566 | $0,00077448 |
| 2026-08-03 | $0,000000000000000000 | $446.360 | $0,00077434 |
| 2026-08-02 | $0,000000000000000000 | $407.845 | $0,00080428 |
| 2026-08-01 | $0,000000000000000000 | $436.452 | $0,00077939 |
| 2026-07-31 | $0,000000000000000000 | $457.287 | $0,00083325 |
| 2026-07-30 | $0,000000000000000000 | $432.066 | $0,00085344 |
| 2026-07-29 | $0,000000000000000000 | $444.206 | $0,00084019 |
| 2026-07-28 | $0,000000000000000000 | $465.378 | $0,00082331 |
| 2026-07-27 | $0,000000000000000000 | $439.861 | $0,00086231 |
| 2026-07-26 | $0,000000000000000000 | $470.038 | $0,00087439 |
| 2026-07-25 | $0,000000000000000000 | $477.728 | $0,00087434 |
| 2026-07-24 | $0,000000000000000000 | $478.337 | $0,00088531 |
| 2026-07-23 | $0,000000000000000000 | $477.610 | $0,00089543 |
| 2026-07-22 | $0,000000000000000000 | $469.013 | $0,00095054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
