Dacxi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.011.060 | N/A |
| 2026-09-25 | $0,000000000000000000 | $861.310 | $0,00094794 |
| 2026-09-24 | $0,000000000000000000 | $948.919 | $0,00075480 |
| 2026-09-23 | $0,000000000000000000 | $904.878 | $0,00083784 |
| 2026-09-22 | $0,000000000000000000 | $732.564 | $0,00077585 |
| 2026-09-21 | $0,000000000000000000 | $566.595 | $0,00076985 |
| 2026-09-20 | $0,000000000000000000 | $579.155 | $0,00082681 |
| 2026-09-19 | $0,000000000000000000 | $401.084 | $0,00085472 |
| 2026-09-18 | $0,000000000000000000 | $406.839 | $0,00074085 |
| 2026-09-17 | $0,000000000000000000 | $473.138 | $0,00081918 |
| 2026-09-16 | $0,000000000000000000 | $443.050 | $0,00089840 |
| 2026-09-15 | $0,000000000000000000 | $404.867 | $0,00086449 |
| 2026-09-14 | $0,000000000000000000 | $331.619 | $0,00079488 |
| 2026-09-13 | $0,000000000000000000 | $433.953 | $0,00065876 |
| 2026-09-12 | $0,000000000000000000 | $455.219 | $0,00082985 |
| 2026-09-11 | $0,000000000000000000 | $466.116 | $0,00088179 |
| 2026-09-10 | $0,000000000000000000 | $486.717 | $0,00089667 |
| 2026-09-09 | $0,000000000000000000 | $461.364 | $0,00092776 |
| 2026-09-08 | $0,000000000000000000 | $483.524 | $0,00092591 |
| 2026-09-07 | $0,000000000000000000 | $509.628 | $0,00092481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
