Dacxi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $218.599 | N/A |
| 2026-06-13 | $0,000000000000000000 | $236.165 | $0,00042980 |
| 2026-06-12 | $0,000000000000000000 | $223.752 | $0,00043275 |
| 2026-06-11 | $0,000000000000000000 | $214.710 | $0,00040956 |
| 2026-06-10 | $0,000000000000000000 | $216.186 | $0,00040858 |
| 2026-06-09 | $0,000000000000000000 | $224.841 | $0,00041973 |
| 2026-06-08 | $0,000000000000000000 | $216.419 | $0,00041486 |
| 2026-06-07 | $0,000000000000000000 | $211.604 | $0,00041182 |
| 2026-06-06 | $0,000000000000000000 | $207.748 | $0,00041282 |
| 2026-06-05 | $0,000000000000000000 | $212.768 | $0,00041287 |
| 2026-06-04 | $0,000000000000000000 | $223.482 | $0,00041056 |
| 2026-06-03 | $0,000000000000000000 | $224.003 | $0,00043041 |
| 2026-06-02 | $0,000000000000000000 | $218.408 | $0,00041444 |
| 2026-06-01 | $0,000000000000000000 | $209.137 | $0,00041643 |
| 2026-05-31 | $0,000000000000000000 | $225.096 | $0,00042537 |
| 2026-05-30 | $0,000000000000000000 | $214.424 | $0,00041840 |
| 2026-05-29 | $0,000000000000000000 | $223.658 | $0,00041742 |
| 2026-05-28 | $31.131.861 | $224.740 | $0,00042141 |
| 2026-05-27 | $31.131.861 | $224.520 | $0,00042634 |
| 2026-05-26 | $31.131.861 | $234.347 | $0,00042041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
