DADCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.401,66 | $485,84 | N/A |
| 2026-06-28 | $13.887,36 | $1.176,83 | $0,00001240 |
| 2026-06-27 | $13.142,61 | $290,44 | $0,00001389 |
| 2026-06-26 | $11.326,14 | $4.283,67 | $0,00001314 |
| 2026-06-25 | $15.236,54 | $2.446,89 | $0,00001133 |
| 2026-06-24 | $12.009,36 | $935,63 | $0,00001524 |
| 2026-06-23 | $12.482,55 | $2.951,53 | $0,00001201 |
| 2026-06-22 | $12.025,21 | $6.785,25 | $0,00001248 |
| 2026-06-21 | $17.209,74 | $8.527,35 | $0,00001203 |
| 2026-06-20 | $27.206 | $14.589,62 | $0,00001721 |
| 2026-06-19 | $42.905 | $16.314,80 | $0,00002721 |
| 2026-06-18 | $37.644 | $8.023,03 | $0,00004349 |
| 2026-06-17 | $37.557 | $23.578 | $0,00003764 |
| 2026-06-16 | $17.560,69 | $6.959,30 | $0,00003750 |
| 2026-06-15 | $13.338,89 | $1.278,80 | $0,00001799 |
| 2026-06-14 | $12.941,91 | $4.130,21 | $0,00001334 |
| 2026-06-13 | $16.048,54 | $3.318,42 | $0,00001286 |
| 2026-06-12 | $16.173,42 | $1.512,99 | $0,00001605 |
| 2026-06-11 | $16.824,71 | $1.425,23 | $0,00001618 |
| 2026-06-10 | $17.123,20 | $5.601,23 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
