Daft.Exe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.066,50 | $126,69 | N/A |
| 2026-06-29 | $7.939,90 | $76,85 | $0,00000807 |
| 2026-06-28 | $7.843,90 | $47,03 | $0,00000794 |
| 2026-06-27 | $8.048,36 | $138,41 | $0,00000785 |
| 2026-06-26 | $7.779,32 | $178,40 | $0,00000805 |
| 2026-06-25 | $7.922,26 | $400,77 | $0,00000778 |
| 2026-06-24 | $8.311,47 | $382,06 | $0,00000792 |
| 2026-06-23 | $9.776,54 | $655,58 | $0,00000831 |
| 2026-06-22 | $9.963,13 | $138,90 | $0,00000978 |
| 2026-06-21 | $9.524,35 | $1.384,12 | $0,00000996 |
| 2026-06-20 | $6.915,13 | $71,92 | $0,00000953 |
| 2026-06-19 | $7.313,15 | $180,59 | $0,00000692 |
| 2026-06-18 | $7.931,92 | $320,09 | $0,00000732 |
| 2026-06-17 | $9.732,56 | $247,72 | $0,00000792 |
| 2026-06-16 | $9.932,01 | $22,58 | $0,00000973 |
| 2026-06-15 | $10.460,10 | $979,30 | $0,00000993 |
| 2026-06-14 | $7.715,93 | $61,07 | $0,00001046 |
| 2026-06-13 | $7.528,73 | $98,60 | $0,00000772 |
| 2026-06-12 | $7.841,89 | $91,18 | $0,00000753 |
| 2026-06-11 | $7.441,16 | $574,25 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
