Daft.Exe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.168,17 | $651,28 | N/A |
| 2026-10-02 | $8.053,62 | $32,22 | $0,00000817 |
| 2026-10-01 | $8.042,53 | $32,18 | $0,00000806 |
| 2026-09-28 | $8.230,17 | $11,41 | $0,00000804 |
| 2026-09-26 | $8.538,27 | $70,54 | $0,00000823 |
| 2026-09-25 | $8.355,87 | $18,12 | $0,00000854 |
| 2026-09-24 | $8.271,03 | $11,78 | $0,00000836 |
| 2026-09-23 | $8.230,51 | $11,72 | $0,00000827 |
| 2026-09-22 | $8.578,14 | $2,31 | $0,00000823 |
| 2026-09-21 | $8.011,89 | $4,33 | $0,00000858 |
| 2026-09-20 | $7.957,89 | $2,16 | $0,00000801 |
| 2026-09-17 | $7.098,88 | $14,58 | $0,00000796 |
| 2026-09-16 | $7.333,94 | $146,70 | $0,00000710 |
| 2026-09-15 | $8.242,51 | $82,44 | $0,00000734 |
| 2026-09-14 | $7.987,83 | $329,95 | $0,00000824 |
| 2026-09-13 | $9.090,62 | $181,84 | $0,00000799 |
| 2026-09-12 | $9.686,83 | $24,23 | $0,00000909 |
| 2026-09-11 | $9.388,55 | $4,45 | $0,00000969 |
| 2026-09-10 | $9.740,54 | $113,78 | $0,00000939 |
| 2026-09-09 | $10.443,36 | $224,14 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
