DaGama World Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $148.870 | N/A |
| 2026-06-11 | $0,000000000000000000 | $137.260 | $0,03029260 |
| 2026-06-10 | $0,000000000000000000 | $183.201 | $0,02997919 |
| 2026-06-09 | $0,000000000000000000 | $149.157 | $0,03003460 |
| 2026-06-08 | $0,000000000000000000 | $132.323 | $0,04002928 |
| 2026-06-07 | $0,000000000000000000 | $121.253 | $0,04009220 |
| 2026-06-06 | $0,000000000000000000 | $173.376 | $0,04000658 |
| 2026-06-05 | $0,000000000000000000 | $136.153 | $0,04008937 |
| 2026-06-04 | $0,000000000000000000 | $146.349 | $0,04294511 |
| 2026-06-03 | $0,000000000000000000 | $143.391 | $0,04499622 |
| 2026-06-02 | $0,000000000000000000 | $131.962 | $0,04495192 |
| 2026-06-01 | $0,000000000000000000 | $171.186 | $0,04494625 |
| 2026-05-31 | $0,000000000000000000 | $150.061 | $0,04495643 |
| 2026-05-30 | $0,000000000000000000 | $185.019 | $0,04516066 |
| 2026-05-29 | $0,000000000000000000 | $120.565 | $0,04496660 |
| 2026-05-28 | $0,000000000000000000 | $133.311 | $0,04257136 |
| 2026-05-27 | $0,000000000000000000 | $115.257 | $0,04495399 |
| 2026-05-26 | $0,000000000000000000 | $152.263 | $0,04498364 |
| 2026-05-25 | $0,000000000000000000 | $151.716 | $0,04499385 |
| 2026-05-24 | $0,000000000000000000 | $151.186 | $0,04497442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
