Dagora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $138.969 | $1,54 | $0,00013897 |
| 2026-06-25 | $12.706,54 | $66,01 | $0,00013586 |
| 2026-06-22 | $15.120,36 | $81,66 | $0,00016167 |
| 2026-06-21 | $14.852,60 | $80,21 | $0,00015880 |
| 2026-06-20 | $15.266,43 | $1,62 | $0,00016323 |
| 2026-06-19 | $15.244,61 | $1,62 | $0,00016299 |
| 2026-06-17 | $15.562,11 | $2,16 | $0,00016639 |
| 2026-06-16 | $15.846,25 | $38,10 | $0,00016943 |
| 2026-06-15 | $15.870,58 | $46,64 | $0,00016969 |
| 2026-06-14 | $16.028,24 | $1.089,42 | $0,00017137 |
| 2026-06-13 | $16.210,73 | $323,97 | $0,00017332 |
| 2026-06-12 | $16.141,87 | $244,95 | $0,00017259 |
| 2026-06-11 | $17.327,77 | $553,94 | $0,00018527 |
| 2026-06-09 | $18.415,39 | $14,43 | $0,00019690 |
| 2026-06-08 | $18.610,82 | $297,22 | $0,00019899 |
| 2026-06-07 | $18.397,46 | $12,67 | $0,00019670 |
| 2026-06-06 | $17.924,74 | $817,93 | $0,00019165 |
| 2026-06-05 | $18.923,49 | $497,17 | $0,00020233 |
| 2026-06-04 | $21.349 | $436,91 | $0,00022826 |
| 2026-06-03 | $23.138 | $110,41 | $0,00024739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
