daHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $23.278 | $1.122,27 | N/A |
| 2026-09-13 | $24.372 | $1.802,89 | $0,00002892 |
| 2026-09-12 | $30.844 | $8.346,59 | $0,00003028 |
| 2026-09-11 | $20.624 | $2.117,98 | $0,00003832 |
| 2026-09-10 | $19.192,71 | $2.238,14 | $0,00002562 |
| 2026-09-09 | $26.502 | $1.431,20 | $0,00002385 |
| 2026-09-08 | $30.476 | $2.947,14 | $0,00003293 |
| 2026-09-07 | $27.101 | $1.431,92 | $0,00003786 |
| 2026-09-06 | $27.103 | $5.044,05 | $0,00003367 |
| 2026-09-05 | $30.721 | $2.941,74 | $0,00003367 |
| 2026-09-04 | $30.415 | $4.094,51 | $0,00003817 |
| 2026-09-03 | $29.425 | $3.328,82 | $0,00003779 |
| 2026-09-02 | $29.023 | $5.032,94 | $0,00003656 |
| 2026-09-01 | $31.873 | $11.764,55 | $0,00003606 |
| 2026-08-31 | $34.778 | $31.937 | $0,00003960 |
| 2026-08-30 | $24.446 | $7.440,35 | $0,00004321 |
| 2026-08-29 | $40.850 | $9.969,03 | $0,00003037 |
| 2026-08-28 | $51.737 | $111.267 | $0,00005075 |
| 2026-08-27 | $23.079 | $7.743,51 | $0,00006428 |
| 2026-08-26 | $19.831,11 | $12.947,82 | $0,00002867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
