DAI on PulseChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $55.852.793 | $157.574 | N/A |
| 2026-10-28 | $46.085.110 | $206.921 | $0,00125900 |
| 2026-10-27 | $47.782.033 | $127.829 | $0,00103883 |
| 2026-10-26 | $49.033.135 | $86.331 | $0,00107708 |
| 2026-10-25 | $49.842.097 | $164.715 | $0,00110528 |
| 2026-10-24 | $52.626.860 | $135.952 | $0,00112351 |
| 2026-10-23 | $104.382.918 | $228.637 | $0,00118629 |
| 2026-10-22 | $57.613.033 | $177.703 | $0,00235294 |
| 2026-10-21 | $57.575.786 | $342.228 | $0,00129868 |
| 2026-10-20 | $48.559.608 | $380.079 | $0,00129784 |
| 2026-10-19 | $46.667.561 | $291.011 | $0,00109460 |
| 2026-10-18 | $51.616.595 | $140.138 | $0,00105195 |
| 2026-10-17 | $58.079.599 | $263.456 | $0,00116351 |
| 2026-10-16 | $56.816.802 | $569.956 | $0,00130920 |
| 2026-10-15 | $53.785.819 | $1.987.641 | $0,00128073 |
| 2026-10-14 | $72.189.869 | $115.683 | $0,00121241 |
| 2026-10-13 | $70.695.466 | $110.088 | $0,00162726 |
| 2026-10-12 | $78.017.322 | $146.495 | $0,00159358 |
| 2026-10-11 | $75.743.848 | $93.714 | $0,00175862 |
| 2026-10-10 | $73.573.429 | $134.542 | $0,00170738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
