DAI on PulseChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $97.636.732 | $389.771 | N/A |
| 2026-08-31 | $109.890.121 | $277.089 | $0,00220090 |
| 2026-08-30 | $111.545.430 | $391.718 | $0,00247712 |
| 2026-08-29 | $103.053.976 | $913.082 | $0,00251443 |
| 2026-08-28 | $113.051.164 | $330.952 | $0,00232302 |
| 2026-08-27 | $117.737.980 | $491.063 | $0,00254837 |
| 2026-08-26 | $131.807.267 | $377.667 | $0,00265402 |
| 2026-08-25 | $127.557.978 | $442.369 | $0,00297117 |
| 2026-08-24 | $130.369.214 | $467.538 | $0,00287538 |
| 2026-08-23 | $132.954.422 | $1.010.151 | $0,00293875 |
| 2026-08-22 | $125.363.776 | $1.273.213 | $0,00299703 |
| 2026-08-21 | $113.858.896 | $575.298 | $0,00282592 |
| 2026-08-20 | $117.608.936 | $712.721 | $0,00256658 |
| 2026-08-19 | $105.353.930 | $498.222 | $0,00265112 |
| 2026-08-18 | $93.830.188 | $149.396 | $0,00237487 |
| 2026-08-17 | $92.783.433 | $182.372 | $0,00211510 |
| 2026-08-16 | $98.283.070 | $283.618 | $0,00209151 |
| 2026-08-15 | $94.442.008 | $159.901 | $0,00221548 |
| 2026-08-14 | $93.400.671 | $639.302 | $0,00212889 |
| 2026-08-13 | $89.580.525 | $377.902 | $0,00210542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
