Bridged DAI (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $170.657 | N/A |
| 2026-07-13 | $0,000000000000000000 | $165.055 | $0,977057 |
| 2026-07-12 | $0,000000000000000000 | $115.275 | $0,984657 |
| 2026-07-11 | $0,000000000000000000 | $232.156 | $0,996404 |
| 2026-07-10 | $0,000000000000000000 | $326.274 | $0,957923 |
| 2026-07-09 | $0,000000000000000000 | $109.026 | $1,017 |
| 2026-07-08 | $0,000000000000000000 | $95.011 | $1,003 |
| 2026-07-07 | $0,000000000000000000 | $139.101 | $0,993296 |
| 2026-07-06 | $0,000000000000000000 | $93.534 | $0,962932 |
| 2026-07-05 | $0,000000000000000000 | $138.913 | $0,995460 |
| 2026-07-04 | $0,000000000000000000 | $185.029 | $0,990110 |
| 2026-07-03 | $0,000000000000000000 | $79.621 | $0,965128 |
| 2026-07-02 | $0,000000000000000000 | $240.168 | $0,991273 |
| 2026-07-01 | $0,000000000000000000 | $132.648 | $1,013 |
| 2026-06-30 | $0,000000000000000000 | $244.061 | $0,960078 |
| 2026-06-29 | $0,000000000000000000 | $179.440 | $1,000 |
| 2026-06-28 | $0,000000000000000000 | $168.091 | $0,979698 |
| 2026-06-27 | $0,000000000000000000 | $120.178 | $0,997685 |
| 2026-06-26 | $0,000000000000000000 | $63.670 | $1,002 |
| 2026-06-25 | $0,000000000000000000 | $346.363 | $0,989764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
