Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.653.986.080 | $217.304.197 | N/A |
| 2026-07-23 | $4.645.315.529 | $196.967.693 | $0,999968 |
| 2026-07-22 | $4.637.284.351 | $181.514.839 | $1,000 |
| 2026-07-21 | $4.640.079.749 | $183.209.269 | $0,999924 |
| 2026-07-20 | $4.633.360.179 | $74.843.588 | $0,999839 |
| 2026-07-19 | $4.645.565.786 | $48.711.745 | $1,000 |
| 2026-07-18 | $4.623.391.024 | $168.136.186 | $0,999859 |
| 2026-07-17 | $4.630.105.274 | $162.593.462 | $1,000 |
| 2026-07-16 | $4.660.033.769 | $166.460.456 | $1,000 |
| 2026-07-15 | $4.669.973.790 | $200.872.284 | $0,999815 |
| 2026-07-14 | $4.657.488.906 | $193.438.182 | $0,999823 |
| 2026-07-13 | $4.639.551.457 | $90.716.675 | $1,000 |
| 2026-07-12 | $4.643.874.168 | $149.277.981 | $0,999956 |
| 2026-07-11 | $4.663.975.298 | $198.977.579 | $0,999996 |
| 2026-07-10 | $4.641.288.440 | $172.127.965 | $0,999834 |
| 2026-07-09 | $4.637.248.917 | $168.733.669 | $0,999843 |
| 2026-07-08 | $4.643.758.652 | $194.680.325 | $0,999740 |
| 2026-07-07 | $4.638.793.164 | $186.853.941 | $0,999988 |
| 2026-07-06 | $4.634.406.941 | $77.910.197 | $0,999945 |
| 2026-07-05 | $4.631.740.872 | $94.192.563 | $0,999980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
