Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.604.281.184 | $207.782.619 | N/A |
| 2026-09-07 | $4.601.013.257 | $235.175.476 | $0,999798 |
| 2026-09-06 | $4.594.581.005 | $208.093.856 | $0,999821 |
| 2026-09-05 | $4.596.234.657 | $388.824.906 | $0,999929 |
| 2026-09-04 | $4.580.849.811 | $333.202.053 | $0,999758 |
| 2026-09-03 | $4.562.259.178 | $153.439.773 | $0,999758 |
| 2026-09-02 | $4.577.844.753 | $260.699.105 | $0,999730 |
| 2026-09-01 | $4.574.919.135 | $339.408.125 | $1,000 |
| 2026-08-31 | $4.589.402.536 | $117.477.202 | $1,000 |
| 2026-08-30 | $4.584.819.455 | $124.505.555 | $0,999747 |
| 2026-08-29 | $4.587.936.687 | $377.716.237 | $1,000 |
| 2026-08-28 | $4.585.388.873 | $330.216.857 | $1,000 |
| 2026-08-27 | $4.578.359.656 | $273.139.636 | $0,999813 |
| 2026-08-26 | $4.572.854.393 | $324.763.494 | $1,000 |
| 2026-08-25 | $4.581.446.131 | $410.511.778 | $0,999929 |
| 2026-08-24 | $4.572.668.409 | $179.099.497 | $0,999960 |
| 2026-08-23 | $4.563.146.521 | $300.909.632 | $0,999858 |
| 2026-08-22 | $4.571.120.185 | $423.263.064 | $0,999868 |
| 2026-08-21 | $4.570.737.745 | $312.651.267 | $0,999973 |
| 2026-08-20 | $4.566.012.871 | $179.228.131 | $0,999805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
