Daige Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $40.933 | $10,72 | N/A |
| 2026-10-02 | $40.815 | $71,40 | $0,00004094 |
| 2026-10-01 | $41.214 | $110,12 | $0,00004082 |
| 2026-09-30 | $41.359 | $110,50 | $0,00004122 |
| 2026-09-29 | $42.115 | $183,93 | $0,00004137 |
| 2026-09-28 | $42.425 | $185,28 | $0,00004212 |
| 2026-09-27 | $44.358 | $19,65 | $0,00004243 |
| 2026-09-26 | $43.667 | $13,16 | $0,00004437 |
| 2026-09-25 | $41.956 | $110,20 | $0,00004368 |
| 2026-09-24 | $41.708 | $6,48 | $0,00004197 |
| 2026-09-23 | $43.191 | $1,77 | $0,00004172 |
| 2026-09-22 | $43.158 | $44,27 | $0,00004320 |
| 2026-09-21 | $40.496 | $14,24 | $0,00004317 |
| 2026-09-20 | $40.509 | $75,32 | $0,00004050 |
| 2026-09-19 | $40.958 | $74,75 | $0,00004052 |
| 2026-09-16 | $35.771 | $4,26 | $0,00004097 |
| 2026-09-11 | $36.332 | $13,45 | $0,00003578 |
| 2026-09-10 | $37.413 | $13,75 | $0,00003634 |
| 2026-09-09 | $38.090 | $98,31 | $0,00003742 |
| 2026-09-08 | $37.663 | $1,073 | $0,00003810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
