Daku V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $439.736 | $159,97 | N/A |
| 2026-10-14 | $451.988 | $212,95 | $0,00219868 |
| 2026-10-13 | $451.126 | $18,97 | $0,00225994 |
| 2026-10-12 | $482.033 | $14,15 | $0,00225563 |
| 2026-10-11 | $465.062 | $11,73 | $0,00241017 |
| 2026-10-10 | $463.897 | $518,86 | $0,00232531 |
| 2026-10-09 | $467.564 | $478,46 | $0,00231949 |
| 2026-10-07 | $516.536 | $2,26 | $0,00233782 |
| 2026-10-06 | $519.338 | $292,52 | $0,00258268 |
| 2026-10-05 | $523.533 | $199,13 | $0,00259669 |
| 2026-10-04 | $521.687 | $8,25 | $0,00261767 |
| 2026-10-03 | $517.746 | $394,63 | $0,00260844 |
| 2026-10-02 | $528.262 | $403,33 | $0,00258874 |
| 2026-10-01 | $513.069 | $8,85 | $0,00264132 |
| 2026-09-30 | $518.079 | $807,69 | $0,00256535 |
| 2026-09-29 | $523.892 | $1.329,52 | $0,00259040 |
| 2026-09-28 | $537.809 | $244,58 | $0,00261947 |
| 2026-09-27 | $552.425 | $1.023,70 | $0,00268905 |
| 2026-09-26 | $554.870 | $2.927,50 | $0,00276213 |
| 2026-09-25 | $558.569 | $1.055,67 | $0,00277436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
