Daku V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $600.873 | $2.200,64 | N/A |
| 2026-08-23 | $617.920 | $977,96 | $0,00300437 |
| 2026-08-22 | $616.289 | $298,49 | $0,00308960 |
| 2026-08-21 | $572.553 | $782,00 | $0,00308145 |
| 2026-08-20 | $548.985 | $7,85 | $0,00286277 |
| 2026-08-19 | $496.381 | $537,57 | $0,00274493 |
| 2026-08-18 | $483.569 | $157,11 | $0,00248191 |
| 2026-08-17 | $476.198 | $477,99 | $0,00241785 |
| 2026-08-16 | $475.596 | $9,03 | $0,00238099 |
| 2026-08-15 | $476.399 | $50,29 | $0,00237799 |
| 2026-08-14 | $482.404 | $49,12 | $0,00238200 |
| 2026-08-13 | $477.748 | $487,37 | $0,00241202 |
| 2026-08-12 | $487.066 | $323,04 | $0,00238875 |
| 2026-08-11 | $480.466 | $275,64 | $0,00243533 |
| 2026-08-10 | $486.546 | $6,62 | $0,00240233 |
| 2026-08-09 | $484.240 | $11.611,53 | $0,00243274 |
| 2026-08-08 | $585.331 | $3.410,53 | $0,00242120 |
| 2026-08-07 | $547.853 | $1.593,15 | $0,00292666 |
| 2026-08-06 | $574.767 | $1.358,90 | $0,00273927 |
| 2026-08-05 | $587.239 | $3.202,86 | $0,00287384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
