Daku V2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $16.039.314 | $31.142 | N/A |
| 2026-07-07 | $14.322.135 | $10,11 | $0,02387024 |
| 2026-07-06 | $14.558.502 | $12.939,30 | $0,02426418 |
| 2026-07-05 | $15.828.708 | $23.346 | $0,02638119 |
| 2026-07-04 | $13.945.382 | $1.039,54 | $0,02324232 |
| 2026-07-03 | $13.972.713 | $276,71 | $0,02328787 |
| 2026-07-02 | $13.714.979 | $920,94 | $0,02285831 |
| 2026-07-01 | $13.087.697 | $418,54 | $0,02181284 |
| 2026-06-30 | $12.525.771 | $2.171,12 | $0,02087630 |
| 2026-06-29 | $12.875.697 | $725,31 | $0,02145951 |
| 2026-06-28 | $12.246.972 | $3.670,47 | $0,02041163 |
| 2026-06-27 | $12.262.420 | $43,59 | $0,02043738 |
| 2026-06-26 | $12.506.330 | $578,07 | $0,02084389 |
| 2026-06-25 | $11.736.558 | $5.746,71 | $0,01956094 |
| 2026-06-24 | $11.686.913 | $4,21 | $0,01947820 |
| 2026-06-23 | $11.913.973 | $121,53 | $0,01985663 |
| 2026-06-22 | $12.361.390 | $1.715,57 | $0,02060233 |
| 2026-06-21 | $12.219.400 | $1.423,27 | $0,02036568 |
| 2026-06-20 | $12.276.313 | $103,32 | $0,02046053 |
| 2026-06-19 | $11.693.101 | $58,06 | $0,01948851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
