Dale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $12.594,42 | $29,00 | N/A |
| 2026-07-31 | $12.870,12 | $64,47 | $0,00001260 |
| 2026-07-30 | $12.859,44 | $64,41 | $0,00001287 |
| 2026-07-29 | $12.836,53 | $126,21 | $0,00001286 |
| 2026-07-28 | $12.721,93 | $1,066 | $0,00001284 |
| 2026-07-27 | $13.389,18 | $11,76 | $0,00001273 |
| 2026-07-26 | $13.186,25 | $73,61 | $0,00001339 |
| 2026-07-25 | $13.075,76 | $74,69 | $0,00001319 |
| 2026-07-24 | $13.249,18 | $1,77 | $0,00001308 |
| 2026-07-20 | $13.689,38 | $35,93 | $0,00001325 |
| 2026-07-19 | $13.384,84 | $69,89 | $0,00001369 |
| 2026-07-18 | $13.029,42 | $8,66 | $0,00001339 |
| 2026-07-17 | $13.035,66 | $1,50 | $0,00001303 |
| 2026-07-16 | $13.373,74 | $2,62 | $0,00001304 |
| 2026-07-15 | $13.650,49 | $20,47 | $0,00001338 |
| 2026-07-14 | $13.182,06 | $19,68 | $0,00001365 |
| 2026-07-13 | $13.150,56 | $19,64 | $0,00001319 |
| 2026-07-12 | $13.642,84 | $171,00 | $0,00001315 |
| 2026-07-11 | $14.143,62 | $1,16 | $0,00001365 |
| 2026-07-10 | $14.702,44 | $197,63 | $0,00001415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
