Dale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $17.329,43 | $1.109,73 | N/A |
| 2026-06-15 | $15.144,77 | $282,59 | $0,00001733 |
| 2026-06-14 | $14.735,66 | $255,75 | $0,00001515 |
| 2026-06-13 | $14.733,06 | $24,48 | $0,00001474 |
| 2026-06-12 | $14.573,76 | $31,23 | $0,00001474 |
| 2026-06-11 | $13.759,53 | $840,63 | $0,00001458 |
| 2026-06-10 | $17.783,24 | $2.311,67 | $0,00001373 |
| 2026-06-09 | $14.424,68 | $29,47 | $0,00001779 |
| 2026-06-08 | $14.148,95 | $33,07 | $0,00001443 |
| 2026-06-07 | $13.495,89 | $81,73 | $0,00001415 |
| 2026-06-06 | $13.580,17 | $553,18 | $0,00001350 |
| 2026-06-05 | $15.224,59 | $176,60 | $0,00001358 |
| 2026-06-04 | $16.239,86 | $372,55 | $0,00001526 |
| 2026-06-03 | $15.384,70 | $637,93 | $0,00001624 |
| 2026-06-02 | $17.270,48 | $255,97 | $0,00001539 |
| 2026-06-01 | $16.774,33 | $691,93 | $0,00001727 |
| 2026-05-31 | $19.536,26 | $649,76 | $0,00001678 |
| 2026-05-30 | $16.582,95 | $283,71 | $0,00001954 |
| 2026-05-29 | $16.922,31 | $37,10 | $0,00001659 |
| 2026-05-28 | $16.763,73 | $111,43 | $0,00001693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
