DALGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $32.294 | $29,34 | N/A |
| 2026-10-08 | $32.435 | $1,51 | $0,000000325446 |
| 2026-10-07 | $33.803 | $0,891774 | $0,000000326865 |
| 2026-10-06 | $34.911 | $0,125473 | $0,000000340652 |
| 2026-10-05 | $36.152 | $14,83 | $0,000000351818 |
| 2026-10-04 | $35.650 | $1,19 | $0,000000364331 |
| 2026-10-03 | $34.462 | $1,84 | $0,000000359272 |
| 2026-10-02 | $33.231 | $0,730528 | $0,000000347298 |
| 2026-10-01 | $33.660 | $18,53 | $0,000000334890 |
| 2026-09-30 | $34.166 | $419,22 | $0,000000339219 |
| 2026-09-29 | $34.887 | $90,38 | $0,000000344318 |
| 2026-09-28 | $31.896 | $0,328097 | $0,000000351584 |
| 2026-09-27 | $30.801 | $50,53 | $0,000000321442 |
| 2026-09-26 | $30.527 | $0,844287 | $0,000000310405 |
| 2026-09-25 | $29.754 | $0,967018 | $0,000000307643 |
| 2026-09-24 | $27.422 | $0,852419 | $0,000000299852 |
| 2026-09-23 | $29.436 | $0,282876 | $0,000000276351 |
| 2026-09-22 | $29.519 | $6,34 | $0,000000296644 |
| 2026-09-21 | $28.544 | $6,93 | $0,000000297488 |
| 2026-09-20 | $27.758 | $0,853409 | $0,000000287653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
