Damoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $10,83 | N/A |
| 2026-07-28 | $0,000000000000000000 | $165,88 | $0,02167918 |
| 2026-07-27 | $0,000000000000000000 | $17,10 | $0,02146829 |
| 2026-07-26 | $0,000000000000000000 | $20,26 | $0,02219357 |
| 2026-07-25 | $0,000000000000000000 | $62,99 | $0,02173525 |
| 2026-07-24 | $0,000000000000000000 | $65,94 | $0,02203300 |
| 2026-07-23 | $0,000000000000000000 | $122,11 | $0,02174772 |
| 2026-07-22 | $0,000000000000000000 | $146,32 | $0,02238667 |
| 2026-07-21 | $0,000000000000000000 | $116,14 | $0,02265202 |
| 2026-07-20 | $0,000000000000000000 | $34,68 | $0,02243321 |
| 2026-07-19 | $0,000000000000000000 | $1,58 | $0,02244103 |
| 2026-07-17 | $0,000000000000000000 | $117,02 | $0,02288132 |
| 2026-07-16 | $0,000000000000000000 | $58,29 | $0,02391134 |
| 2026-07-15 | $0,000000000000000000 | $49,31 | $0,02165677 |
| 2026-07-14 | $0,000000000000000000 | $106,23 | $0,02153532 |
| 2026-07-13 | $0,000000000000000000 | $3,63 | $0,02130099 |
| 2026-07-08 | $0,000000000000000000 | $33,24 | $0,02165766 |
| 2026-07-02 | $0,000000000000000000 | $4,38 | $0,02188629 |
| 2026-07-01 | $0,000000000000000000 | $4,27 | $0,02155162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
