DAN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $628,27 | $0,189496 | N/A |
| 2026-11-02 | $584,68 | $0,077185 | $0,000000006283 |
| 2026-11-01 | $581,87 | $0,069328 | $0,000000005847 |
| 2026-10-31 | $498,81 | $0,059432 | $0,000000005819 |
| 2026-10-30 | $438,76 | $0,189956 | $0,000000004988 |
| 2026-10-29 | $423,85 | $0,04408620 | $0,000000004388 |
| 2026-10-28 | $434,41 | $0,160565 | $0,000000004238 |
| 2026-10-27 | $466,72 | $0,298940 | $0,000000004344 |
| 2026-10-26 | $510,57 | $0,178325 | $0,000000004667 |
| 2026-10-25 | $368,40 | $0,057608 | $0,000000005106 |
| 2026-10-23 | $677,94 | $0,078753 | $0,000000003684 |
| 2026-10-22 | $650,59 | $0,486713 | $0,000000006779 |
| 2026-10-21 | $715,02 | $0,084548 | $0,000000006506 |
| 2026-10-19 | $426,22 | $0,04235221 | $0,000000007150 |
| 2026-10-18 | $1.540,98 | $0,186681 | $0,000000004262 |
| 2026-10-17 | $643,74 | $0,066129 | $0,000000015410 |
| 2026-10-16 | $696,62 | $0,071561 | $0,000000006437 |
| 2026-10-12 | $992,05 | $0,103376 | $0,000000006966 |
| 2026-10-11 | $987,29 | $0,102879 | $0,000000009921 |
| 2026-10-10 | $969,78 | $0,126118 | $0,000000009873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
