Danaher xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $168.635 | $584,81 | N/A |
| 2026-10-18 | $173.420 | $1.470,56 | $224,84 |
| 2026-10-17 | $172.465 | $8.378,79 | $231,22 |
| 2026-10-16 | $173.606 | $9.790,40 | $229,95 |
| 2026-10-15 | $249.937 | $15.722,11 | $231,39 |
| 2026-10-14 | $245.579 | $16.082,94 | $221,01 |
| 2026-10-13 | $251.850 | $6.030,28 | $217,16 |
| 2026-10-12 | $249.631 | $209,50 | $222,70 |
| 2026-10-11 | $249.386 | $395,65 | $220,76 |
| 2026-10-10 | $249.568 | $9.068,56 | $220,54 |
| 2026-10-09 | $242.418 | $12.675,71 | $220,70 |
| 2026-10-08 | $250.724 | $8.617,45 | $214,38 |
| 2026-10-07 | $246.622 | $11.864,36 | $221,72 |
| 2026-10-06 | $251.147 | $10.980,71 | $218,09 |
| 2026-10-05 | $248.003 | $264,50 | $222,10 |
| 2026-10-04 | $247.712 | $335,82 | $219,32 |
| 2026-10-03 | $246.880 | $10.592,06 | $219,06 |
| 2026-10-02 | $241.633 | $13.156,88 | $218,32 |
| 2026-10-01 | $253.733 | $8.045,04 | $213,68 |
| 2026-09-30 | $254.505 | $5.791,25 | $224,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
