dancing triangle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $24.633 | $246,66 | N/A |
| 2026-07-10 | $24.583 | $252,23 | $0,00002612 |
| 2026-07-09 | $24.378 | $414,98 | $0,00002590 |
| 2026-07-08 | $24.346 | $525,14 | $0,00002586 |
| 2026-07-07 | $25.100 | $393,26 | $0,00002667 |
| 2026-07-06 | $26.061 | $2.724,03 | $0,00002769 |
| 2026-07-05 | $24.328 | $847,42 | $0,00002585 |
| 2026-07-04 | $25.360 | $1.370,56 | $0,00002694 |
| 2026-07-03 | $24.964 | $472,54 | $0,00002652 |
| 2026-07-02 | $22.866 | $503,13 | $0,00002429 |
| 2026-07-01 | $22.095 | $518,53 | $0,00002347 |
| 2026-06-30 | $21.316 | $61,04 | $0,00002264 |
| 2026-06-29 | $21.968 | $593,92 | $0,00002334 |
| 2026-06-28 | $21.963 | $67,54 | $0,00002333 |
| 2026-06-27 | $22.210 | $141,56 | $0,00002360 |
| 2026-06-26 | $22.163 | $75,71 | $0,00002355 |
| 2026-06-25 | $21.859 | $117,67 | $0,00002322 |
| 2026-06-24 | $22.703 | $286,00 | $0,00002412 |
| 2026-06-23 | $23.319 | $107,44 | $0,00002477 |
| 2026-06-22 | $24.548 | $113,14 | $0,00002608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
