Dank Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $87.731 | $147,42 | N/A |
| 2026-07-31 | $89.098 | $252,04 | $0,00009148 |
| 2026-07-30 | $89.190 | $965,74 | $0,00009290 |
| 2026-07-29 | $99.278 | $2.423,84 | $0,00009300 |
| 2026-07-28 | $87.358 | $436,33 | $0,00010352 |
| 2026-07-27 | $94.680 | $1.255,02 | $0,00009108 |
| 2026-07-26 | $96.583 | $270,21 | $0,00009872 |
| 2026-07-25 | $93.059 | $726,14 | $0,00010070 |
| 2026-07-24 | $102.904 | $567,24 | $0,00009703 |
| 2026-07-23 | $102.260 | $1.354,24 | $0,00010729 |
| 2026-07-22 | $103.386 | $2.246,37 | $0,00010662 |
| 2026-07-21 | $128.536 | $1.527,87 | $0,00010779 |
| 2026-07-20 | $144.970 | $88,26 | $0,00013402 |
| 2026-07-19 | $143.441 | $18,62 | $0,00015115 |
| 2026-07-18 | $142.151 | $129,15 | $0,00014956 |
| 2026-07-17 | $141.719 | $145,33 | $0,00014821 |
| 2026-07-16 | $146.602 | $25,45 | $0,00014776 |
| 2026-07-15 | $148.290 | $55,96 | $0,00015285 |
| 2026-07-14 | $142.598 | $51,37 | $0,00015461 |
| 2026-07-13 | $146.620 | $64,43 | $0,00014868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
