Dante Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.756,05 | $4,15 | N/A |
| 2026-08-23 | $15.486,70 | $46,72 | $0,00001576 |
| 2026-08-22 | $15.736,89 | $18,09 | $0,00001549 |
| 2026-08-21 | $14.768,15 | $18,86 | $0,00001574 |
| 2026-08-20 | $14.301,45 | $3,97 | $0,00001477 |
| 2026-08-19 | $13.039,37 | $21,00 | $0,00001431 |
| 2026-08-18 | $12.874,77 | $1,16 | $0,00001304 |
| 2026-08-15 | $12.642,60 | $1,21 | $0,00001288 |
| 2026-08-14 | $12.846,25 | $10,32 | $0,00001265 |
| 2026-08-13 | $12.655,05 | $1,92 | $0,00001285 |
| 2026-08-12 | $12.763,32 | $1,71 | $0,00001266 |
| 2026-08-11 | $12.594,77 | $1,69 | $0,00001277 |
| 2026-08-01 | $12.205,52 | $1,22 | $0,00001260 |
| 2026-07-31 | $12.474,06 | $46,82 | $0,00001221 |
| 2026-07-30 | $12.349,29 | $3.745,98 | $0,00001248 |
| 2026-07-29 | $14.004,59 | $2,16 | $0,00001235 |
| 2026-07-28 | $14.053,75 | $2,48 | $0,00001401 |
| 2026-07-27 | $14.296,13 | $2,53 | $0,00001406 |
| 2026-07-25 | $13.994,98 | $1,78 | $0,00001430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
