DAO Maker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $9.560.381 | $2.146.657 | N/A |
| 2026-03-23 | $10.113.734 | $5.823.685 | $0,03809193 |
| 2026-03-22 | $13.625.810 | $23.919.728 | $0,04023584 |
| 2026-03-21 | $12.956.960 | $5.477.782 | $0,054295 |
| 2026-03-20 | $8.643.375 | $913.425 | $0,051940 |
| 2026-03-19 | $8.815.453 | $4.815.943 | $0,03444591 |
| 2026-03-18 | $10.778.799 | $6.392.187 | $0,03529643 |
| 2026-03-17 | $8.498.030 | $747.188 | $0,04291090 |
| 2026-03-16 | $8.373.157 | $450.442 | $0,03386940 |
| 2026-03-15 | $8.461.133 | $520.077 | $0,03338893 |
| 2026-03-14 | $8.639.045 | $742.770 | $0,03374477 |
| 2026-03-13 | $8.627.957 | $673.504 | $0,03442550 |
| 2026-03-12 | $8.784.436 | $1.113.311 | $0,03438468 |
| 2026-03-11 | $9.099.401 | $1.600.531 | $0,03499757 |
| 2026-03-10 | $9.525.857 | $2.819.475 | $0,03626335 |
| 2026-03-09 | $8.066.794 | $649.718 | $0,03813594 |
| 2026-03-08 | $8.362.297 | $1.857.669 | $0,03214053 |
| 2026-03-07 | $9.033.335 | $3.523.374 | $0,03332561 |
| 2026-03-06 | $8.295.759 | $648.982 | $0,03575782 |
| 2026-03-05 | $8.634.619 | $785.592 | $0,03304866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
