DAO Maker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.625.714 | $851.930 | N/A |
| 2026-09-11 | $5.626.969 | $1.021.726 | $0,02241981 |
| 2026-09-10 | $5.757.868 | $763.910 | $0,02242482 |
| 2026-09-09 | $5.803.902 | $1.590.341 | $0,02294648 |
| 2026-09-08 | $5.849.127 | $352.932 | $0,02312993 |
| 2026-09-07 | $5.884.266 | $830.590 | $0,02331017 |
| 2026-09-06 | $5.841.429 | $628.792 | $0,02345021 |
| 2026-09-05 | $5.738.455 | $1.097.603 | $0,02327949 |
| 2026-09-04 | $5.705.580 | $1.524.741 | $0,02286911 |
| 2026-09-03 | $5.693.521 | $1.156.444 | $0,02273810 |
| 2026-09-02 | $5.718.554 | $1.613.504 | $0,02269004 |
| 2026-09-01 | $5.708.391 | $1.018.488 | $0,02278980 |
| 2026-08-31 | $6.044.032 | $715.349 | $0,02274930 |
| 2026-08-30 | $6.010.638 | $474.339 | $0,02408691 |
| 2026-08-29 | $5.972.311 | $932.902 | $0,02395383 |
| 2026-08-28 | $6.286.664 | $813.463 | $0,02380109 |
| 2026-08-27 | $6.338.375 | $1.675.233 | $0,02505386 |
| 2026-08-26 | $5.679.521 | $1.000.801 | $0,02525994 |
| 2026-08-25 | $5.413.227 | $1.027.366 | $0,02263425 |
| 2026-08-24 | $5.590.910 | $694.436 | $0,02157300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
