DAO Maker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.885.585 | $1.101.614 | N/A |
| 2026-07-28 | $5.849.672 | $1.455.733 | $0,02345546 |
| 2026-07-27 | $6.452.391 | $909.571 | $0,02331234 |
| 2026-07-26 | $6.349.595 | $603.294 | $0,02571432 |
| 2026-07-25 | $6.475.780 | $1.078.827 | $0,02530465 |
| 2026-07-24 | $6.494.182 | $808.806 | $0,02580753 |
| 2026-07-23 | $6.672.173 | $957.695 | $0,02588087 |
| 2026-07-22 | $6.669.809 | $2.047.420 | $0,02659020 |
| 2026-07-21 | $6.672.694 | $1.622.149 | $0,02658078 |
| 2026-07-20 | $6.651.197 | $1.047.500 | $0,02659228 |
| 2026-07-19 | $6.532.235 | $756.253 | $0,02650661 |
| 2026-07-18 | $6.482.375 | $1.221.679 | $0,02603251 |
| 2026-07-17 | $6.577.465 | $989.659 | $0,02583381 |
| 2026-07-16 | $6.626.571 | $1.036.437 | $0,02621277 |
| 2026-07-15 | $6.757.853 | $1.055.681 | $0,02640847 |
| 2026-07-14 | $6.809.068 | $1.253.655 | $0,02693166 |
| 2026-07-13 | $6.972.689 | $1.185.764 | $0,02713576 |
| 2026-07-12 | $7.051.882 | $778.482 | $0,02778783 |
| 2026-07-11 | $7.047.997 | $978.685 | $0,02810343 |
| 2026-07-10 | $6.951.693 | $891.004 | $0,02808795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
