DAO Maker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.994.899 | $1.729.843 | N/A |
| 2026-06-10 | $7.399.506 | $2.706.904 | $0,03220267 |
| 2026-06-09 | $7.588.244 | $1.866.308 | $0,02948521 |
| 2026-06-08 | $10.503.719 | $7.654.281 | $0,03028006 |
| 2026-06-07 | $6.907.312 | $409.968 | $0,04274069 |
| 2026-06-06 | $7.124.904 | $1.633.646 | $0,02755273 |
| 2026-06-05 | $8.046.243 | $1.641.583 | $0,02841092 |
| 2026-06-04 | $8.611.161 | $1.313.329 | $0,03207099 |
| 2026-06-03 | $8.667.952 | $582.297 | $0,03431753 |
| 2026-06-02 | $9.323.575 | $515.471 | $0,03454386 |
| 2026-06-01 | $9.658.204 | $926.409 | $0,03715644 |
| 2026-05-31 | $9.722.959 | $3.332.055 | $0,03848922 |
| 2026-05-30 | $11.029.367 | $3.844.981 | $0,03875513 |
| 2026-05-29 | $9.358.599 | $1.295.430 | $0,04247835 |
| 2026-05-28 | $10.118.095 | $901.919 | $0,03729709 |
| 2026-05-27 | $10.426.387 | $886.586 | $0,04032289 |
| 2026-05-26 | $10.713.884 | $913.529 | $0,04155326 |
| 2026-05-25 | $10.768.147 | $818.172 | $0,04265755 |
| 2026-05-24 | $10.687.608 | $1.096.535 | $0,04296638 |
| 2026-05-23 | $10.778.846 | $1.035.348 | $0,04260184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
