DAOhaus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $89.662 | $1,31 | N/A |
| 2026-09-09 | $90.267 | $1,087 | $0,089662 |
| 2026-09-06 | $89.977 | $1,13 | $0,090267 |
| 2026-09-05 | $89.745 | $2,36 | $0,089977 |
| 2026-09-04 | $90.169 | $3,53 | $0,089745 |
| 2026-09-03 | $89.880 | $1,16 | $0,090169 |
| 2026-09-02 | $89.506 | $2,44 | $0,089880 |
| 2026-09-01 | $90.120 | $2,98 | $0,089506 |
| 2026-08-31 | $89.394 | $5,50 | $0,090120 |
| 2026-08-30 | $89.953 | $1,25 | $0,089394 |
| 2026-08-29 | $89.519 | $2,55 | $0,089953 |
| 2026-08-28 | $90.277 | $2,62 | $0,089519 |
| 2026-08-27 | $88.220 | $1,41 | $0,090277 |
| 2026-08-26 | $89.353 | $2,79 | $0,088220 |
| 2026-08-25 | $89.589 | $2,89 | $0,089353 |
| 2026-08-24 | $90.218 | $5,45 | $0,089589 |
| 2026-08-23 | $89.948 | $3,16 | $0,090218 |
| 2026-08-22 | $90.483 | $75,23 | $0,089948 |
| 2026-08-21 | $83.415 | $3,81 | $0,090483 |
| 2026-08-20 | $83.237 | $89,51 | $0,083415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
