DAOhaus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $76.746 | $2,43 | N/A |
| 2026-06-10 | $77.272 | $3,33 | $0,076746 |
| 2026-06-09 | $77.451 | $2,72 | $0,077272 |
| 2026-06-08 | $77.392 | $5,61 | $0,077451 |
| 2026-06-07 | $76.887 | $51,78 | $0,077385 |
| 2026-06-06 | $80.603 | $9,61 | $0,076887 |
| 2026-06-05 | $81.747 | $124,44 | $0,080603 |
| 2026-06-04 | $92.461 | $6,63 | $0,081755 |
| 2026-06-03 | $92.200 | $5,34 | $0,092460 |
| 2026-06-02 | $92.622 | $2,44 | $0,092200 |
| 2026-06-01 | $92.612 | $2,44 | $0,092621 |
| 2026-05-31 | $93.314 | $1,27 | $0,092612 |
| 2026-05-30 | $93.299 | $1,27 | $0,093314 |
| 2026-05-29 | $93.243 | $2,11 | $0,093308 |
| 2026-05-28 | $92.845 | $1,71 | $0,093243 |
| 2026-05-27 | $93.031 | $1,66 | $0,092844 |
| 2026-05-26 | $93.729 | $1,081 | $0,093023 |
| 2026-05-25 | $93.064 | $1,096 | $0,093731 |
| 2026-05-24 | $93.723 | $3,92 | $0,093064 |
| 2026-05-23 | $93.062 | $1,58 | $0,093723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
