DAOhaus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $76.412 | $1,12 | N/A |
| 2026-07-25 | $75.963 | $1,24 | $0,076412 |
| 2026-07-24 | $75.217 | $1,70 | $0,075963 |
| 2026-07-23 | $76.482 | $1,082 | $0,075217 |
| 2026-07-22 | $76.577 | $1,18 | $0,076482 |
| 2026-07-21 | $76.844 | $2,36 | $0,076577 |
| 2026-07-20 | $76.200 | $1,090 | $0,076844 |
| 2026-07-18 | $75.814 | $2,50 | $0,076200 |
| 2026-07-17 | $75.919 | $1,76 | $0,075814 |
| 2026-07-16 | $76.506 | $65,59 | $0,075919 |
| 2026-07-15 | $71.750 | $3,44 | $0,076506 |
| 2026-07-14 | $70.457 | $2,30 | $0,071750 |
| 2026-07-13 | $71.524 | $1,046 | $0,070457 |
| 2026-07-12 | $70.781 | $18,75 | $0,071524 |
| 2026-07-11 | $73.021 | $1,31 | $0,070781 |
| 2026-07-10 | $72.818 | $1,080 | $0,073021 |
| 2026-07-09 | $71.967 | $1,60 | $0,072818 |
| 2026-07-08 | $72.205 | $59,27 | $0,071967 |
| 2026-07-07 | $77.677 | $3,46 | $0,072205 |
| 2026-07-06 | $77.451 | $1,41 | $0,077677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
