DAOhaus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $134.323 | $42,91 | N/A |
| 2026-03-23 | $129.942 | $918,20 | $0,134323 |
| 2026-03-22 | $129.955 | $918,29 | $0,129942 |
| 2026-03-21 | $163.935 | $1,39 | $0,129955 |
| 2026-03-20 | $164.347 | $7,71 | $0,163935 |
| 2026-03-19 | $163.283 | $6,89 | $0,164347 |
| 2026-03-18 | $164.255 | $1,33 | $0,163283 |
| 2026-03-17 | $164.471 | $98,50 | $0,164255 |
| 2026-03-16 | $153.692 | $94,20 | $0,164471 |
| 2026-03-15 | $162.609 | $1,076 | $0,153692 |
| 2026-03-14 | $162.765 | $8,62 | $0,162609 |
| 2026-03-13 | $163.429 | $2,16 | $0,162747 |
| 2026-03-12 | $163.344 | $3,04 | $0,163429 |
| 2026-03-11 | $162.297 | $5,93 | $0,163344 |
| 2026-03-10 | $162.141 | $4,69 | $0,162297 |
| 2026-03-09 | $161.528 | $2,08 | $0,162141 |
| 2026-03-08 | $161.840 | $1,68 | $0,161531 |
| 2026-03-07 | $161.832 | $5,26 | $0,161840 |
| 2026-03-06 | $162.586 | $3,39 | $0,161832 |
| 2026-03-05 | $163.178 | $79,49 | $0,162601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
