daoSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $50,45 | N/A |
| 2026-09-12 | $0,000000000000000000 | $863,60 | $125,69 |
| 2026-09-11 | $0,000000000000000000 | $345,10 | $127,10 |
| 2026-09-10 | $0,000000000000000000 | $383,81 | $122,61 |
| 2026-09-09 | $0,000000000000000000 | $309,83 | $126,26 |
| 2026-09-08 | $0,000000000000000000 | $376,24 | $128,56 |
| 2026-09-07 | $0,000000000000000000 | $578,69 | $128,97 |
| 2026-09-06 | $0,000000000000000000 | $160,20 | $132,16 |
| 2026-09-05 | $0,000000000000000000 | $563,34 | $127,86 |
| 2026-09-04 | $0,000000000000000000 | $580,97 | $126,62 |
| 2026-09-03 | $0,000000000000000000 | $441,07 | $128,90 |
| 2026-09-02 | $0,000000000000000000 | $459,75 | $124,32 |
| 2026-09-01 | $0,000000000000000000 | $469,91 | $123,99 |
| 2026-08-31 | $0,000000000000000000 | $431,81 | $127,80 |
| 2026-08-30 | $0,000000000000000000 | $203,33 | $126,31 |
| 2026-08-29 | $0,000000000000000000 | $1.031,43 | $130,91 |
| 2026-08-28 | $0,000000000000000000 | $1.189,34 | $129,10 |
| 2026-08-27 | $0,000000000000000000 | $733,73 | $134,60 |
| 2026-08-26 | $0,000000000000000000 | $1.464,22 | $125,83 |
| 2026-08-25 | $0,000000000000000000 | $1.339,02 | $119,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
