Dapper Doggo's Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.996,49 | $1,079 | N/A |
| 2026-10-03 | $14.940,57 | $1,037 | $0,00001667 |
| 2026-10-02 | $14.895,39 | $16,56 | $0,00001661 |
| 2026-10-01 | $14.892,93 | $10,67 | $0,00001656 |
| 2026-09-30 | $15.201,27 | $8,96 | $0,00001655 |
| 2026-09-28 | $15.529,01 | $43,15 | $0,00001690 |
| 2026-09-27 | $15.534,33 | $43,17 | $0,00001726 |
| 2026-09-26 | $15.517,86 | $3,04 | $0,00001727 |
| 2026-09-25 | $15.461,53 | $2,27 | $0,00001725 |
| 2026-09-24 | $14.809,19 | $38,11 | $0,00001719 |
| 2026-09-23 | $15.505,78 | $31,23 | $0,00001646 |
| 2026-09-22 | $15.632,43 | $9,62 | $0,00001723 |
| 2026-09-21 | $14.551,02 | $3,13 | $0,00001738 |
| 2026-09-20 | $14.730,86 | $27,04 | $0,00001617 |
| 2026-09-19 | $14.976,57 | $11,02 | $0,00001637 |
| 2026-09-18 | $13.322,46 | $2,19 | $0,00001665 |
| 2026-09-17 | $13.211,26 | $2,17 | $0,00001481 |
| 2026-09-16 | $12.779,10 | $3,63 | $0,00001468 |
| 2026-09-15 | $13.683,50 | $5,06 | $0,00001420 |
| 2026-09-14 | $13.083,25 | $25,37 | $0,00001521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
