DAPPOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $44.107.779 | $9.193.975 | N/A |
| 2026-09-23 | $44.040.630 | $5.671.289 | $0,220539 |
| 2026-09-22 | $43.763.686 | $3.814.104 | $0,220203 |
| 2026-09-21 | $42.361.578 | $3.565.972 | $0,218818 |
| 2026-09-20 | $43.114.034 | $5.362.990 | $0,211808 |
| 2026-09-19 | $42.517.160 | $7.633.669 | $0,215570 |
| 2026-09-18 | $40.460.666 | $18.182.746 | $0,212586 |
| 2026-09-17 | $39.468.439 | $5.782.546 | $0,202303 |
| 2026-09-16 | $40.000.646 | $6.184.642 | $0,197342 |
| 2026-09-15 | $42.654.016 | $4.555.897 | $0,200003 |
| 2026-09-14 | $43.355.553 | $5.158.515 | $0,213270 |
| 2026-09-13 | $43.097.734 | $4.310.379 | $0,216778 |
| 2026-09-12 | $42.128.836 | $4.852.804 | $0,215489 |
| 2026-09-11 | $39.856.812 | $5.915.954 | $0,210644 |
| 2026-09-10 | $41.161.873 | $5.621.645 | $0,199284 |
| 2026-09-09 | $43.914.270 | $4.442.711 | $0,205809 |
| 2026-09-08 | $46.676.797 | $4.629.155 | $0,219571 |
| 2026-09-07 | $48.469.100 | $4.390.850 | $0,233384 |
| 2026-09-06 | $49.238.826 | $6.107.597 | $0,242346 |
| 2026-09-05 | $48.390.609 | $8.226.041 | $0,246194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
