DappRadar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $762.607 | $121,75 | N/A |
| 2026-10-01 | $755.835 | $1.189,41 | $0,00025521 |
| 2026-09-30 | $736.380 | $2.602,85 | $0,00025294 |
| 2026-09-29 | $733.650 | $5,27 | $0,00024643 |
| 2026-09-28 | $805.773 | $79,55 | $0,00024552 |
| 2026-09-27 | $779.325 | $57,75 | $0,00026966 |
| 2026-09-26 | $767.177 | $96,68 | $0,00026080 |
| 2026-09-25 | $806.557 | $64,73 | $0,00025674 |
| 2026-09-24 | $1.039.098 | $1.221,79 | $0,00026992 |
| 2026-09-23 | $836.116 | $63,50 | $0,00034774 |
| 2026-09-22 | $832.769 | $334,94 | $0,00027981 |
| 2026-09-21 | $811.146 | $377,93 | $0,00027869 |
| 2026-09-20 | $780.376 | $120,48 | $0,00027145 |
| 2026-09-19 | $777.113 | $83,82 | $0,00026116 |
| 2026-09-18 | $750.713 | $122,27 | $0,00026006 |
| 2026-09-17 | $728.532 | $2.077,73 | $0,00025123 |
| 2026-09-16 | $724.302 | $2.107,90 | $0,00024381 |
| 2026-09-15 | $772.029 | $2.131,91 | $0,00024239 |
| 2026-09-14 | $773.857 | $1.509,74 | $0,00025836 |
| 2026-09-13 | $821.093 | $1.259,33 | $0,00025897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
