DappRadar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $910.842 | $10.079,64 | N/A |
| 2026-03-23 | $838.724 | $10.572,06 | $0,00031776 |
| 2026-03-22 | $891.529 | $9.584,96 | $0,00029260 |
| 2026-03-21 | $883.097 | $9.056,72 | $0,00031102 |
| 2026-03-20 | $931.919 | $11.819,69 | $0,00030807 |
| 2026-03-19 | $908.195 | $16.636,63 | $0,00032511 |
| 2026-03-18 | $946.349 | $571,61 | $0,00031679 |
| 2026-03-17 | $978.131 | $10.071,04 | $0,00033011 |
| 2026-03-16 | $910.053 | $9.686,19 | $0,00034125 |
| 2026-03-15 | $884.653 | $9.440,29 | $0,00031748 |
| 2026-03-14 | $907.418 | $9.318,12 | $0,00030862 |
| 2026-03-13 | $473.438 | $8.825,37 | $0,00031656 |
| 2026-03-12 | $473.520 | $9.165,62 | $0,00031028 |
| 2026-03-11 | $466.141 | $9.046,44 | $0,00031034 |
| 2026-03-10 | $466.014 | $9.246,13 | $0,00030551 |
| 2026-03-09 | $464.373 | $8.750,07 | $0,00030542 |
| 2026-03-08 | $463.075 | $8.906,30 | $0,00030434 |
| 2026-03-07 | $462.495 | $9.174,08 | $0,00030349 |
| 2026-03-06 | $476.391 | $9.001,18 | $0,00030311 |
| 2026-03-05 | $485.935 | $9.215,52 | $0,00031222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
