Dar Open Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.377.686 | $3.041.056 | N/A |
| 2026-06-15 | $3.416.742 | $2.962.264 | $0,00525342 |
| 2026-06-14 | $3.497.588 | $5.859.124 | $0,00530573 |
| 2026-06-13 | $3.497.711 | $14.500.523 | $0,00544142 |
| 2026-06-12 | $3.349.765 | $13.566.301 | $0,00544102 |
| 2026-06-11 | $3.093.855 | $2.991.064 | $0,00521973 |
| 2026-06-10 | $3.481.960 | $5.244.429 | $0,00481064 |
| 2026-06-09 | $3.479.675 | $9.273.374 | $0,00539202 |
| 2026-06-08 | $4.458.323 | $18.093.355 | $0,00541068 |
| 2026-06-07 | $3.579.765 | $6.307.984 | $0,00707238 |
| 2026-06-06 | $3.881.753 | $9.175.733 | $0,00556220 |
| 2026-06-05 | $5.778.969 | $3.743.443 | $0,00603941 |
| 2026-06-04 | $6.215.230 | $3.158.520 | $0,00898702 |
| 2026-06-03 | $6.558.691 | $4.432.414 | $0,00965181 |
| 2026-06-02 | $7.165.670 | $6.505.464 | $0,01019836 |
| 2026-06-01 | $7.449.897 | $4.133.105 | $0,01114344 |
| 2026-05-31 | $7.302.351 | $4.163.522 | $0,01158417 |
| 2026-05-30 | $7.184.759 | $3.268.743 | $0,01135272 |
| 2026-05-29 | $7.381.865 | $3.639.424 | $0,01116103 |
| 2026-05-28 | $7.217.569 | $2.340.587 | $0,01145244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
