Dar Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.797.473 | $473.992 | N/A |
| 2026-09-22 | $1.703.113 | $224.036 | $0,00279496 |
| 2026-09-21 | $1.680.226 | $305.539 | $0,00264824 |
| 2026-09-20 | $1.647.948 | $341.905 | $0,00261265 |
| 2026-09-19 | $1.650.832 | $926.336 | $0,00256246 |
| 2026-09-18 | $1.848.086 | $497.570 | $0,00256694 |
| 2026-09-17 | $1.834.612 | $1.558.632 | $0,00287366 |
| 2026-09-16 | $2.091.515 | $6.429.428 | $0,00285271 |
| 2026-09-15 | $1.717.628 | $273.569 | $0,00325218 |
| 2026-09-14 | $1.647.700 | $189.096 | $0,00267080 |
| 2026-09-13 | $1.850.712 | $131.786 | $0,00256207 |
| 2026-09-12 | $1.801.397 | $158.948 | $0,00287774 |
| 2026-09-11 | $1.774.786 | $274.217 | $0,00280106 |
| 2026-09-10 | $1.982.528 | $514.790 | $0,00275968 |
| 2026-09-09 | $2.097.705 | $2.075.937 | $0,00308271 |
| 2026-09-08 | $2.098.518 | $776.113 | $0,00326180 |
| 2026-09-07 | $1.867.469 | $338.065 | $0,00326307 |
| 2026-09-06 | $1.777.632 | $94.181 | $0,00290380 |
| 2026-09-05 | $1.690.324 | $194.143 | $0,00276411 |
| 2026-09-04 | $1.774.260 | $301.076 | $0,00262835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
