Dar Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.231.544 | $93.188 | N/A |
| 2026-08-03 | $1.280.184 | $85.874 | $0,00191497 |
| 2026-08-02 | $1.276.640 | $70.923 | $0,00199061 |
| 2026-08-01 | $1.277.186 | $103.463 | $0,00198510 |
| 2026-07-31 | $1.282.327 | $149.467 | $0,00198594 |
| 2026-07-30 | $1.301.421 | $173.340 | $0,00199394 |
| 2026-07-29 | $1.335.225 | $474.371 | $0,00202363 |
| 2026-07-28 | $1.185.486 | $212.474 | $0,00207619 |
| 2026-07-27 | $1.009.128 | $272.829 | $0,00184336 |
| 2026-07-26 | $1.170.669 | $273.094 | $0,00156913 |
| 2026-07-25 | $1.190.402 | $312.083 | $0,00182032 |
| 2026-07-24 | $1.204.521 | $329.328 | $0,00185100 |
| 2026-07-23 | $1.286.205 | $370.789 | $0,00187296 |
| 2026-07-22 | $1.296.015 | $359.955 | $0,00199997 |
| 2026-07-21 | $1.438.864 | $403.721 | $0,00201522 |
| 2026-07-20 | $1.288.696 | $390.940 | $0,00223734 |
| 2026-07-19 | $1.450.105 | $582.611 | $0,00200384 |
| 2026-07-18 | $978.486 | $298.109 | $0,00225482 |
| 2026-07-17 | $1.413.466 | $728.686 | $0,00152148 |
| 2026-07-16 | $1.542.219 | $354.587 | $0,00219785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
