Daram Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $52.535 | $2.180,36 | N/A |
| 2026-07-05 | $48.515 | $1.092,95 | $0,000000231023 |
| 2026-07-04 | $61.653 | $1.130,52 | $0,000000293586 |
| 2026-07-03 | $54.644 | $101,36 | $0,000000260210 |
| 2026-07-02 | $48.596 | $729,65 | $0,000000231411 |
| 2026-07-01 | $47.155 | $21,05 | $0,000000224550 |
| 2026-06-30 | $45.455 | $259,87 | $0,000000216455 |
| 2026-06-29 | $51.223 | $167,35 | $0,000000243917 |
| 2026-06-28 | $50.219 | $117,09 | $0,000000239140 |
| 2026-06-27 | $55.509 | $3,97 | $0,000000264329 |
| 2026-06-26 | $55.629 | $830,35 | $0,000000264898 |
| 2026-06-25 | $58.735 | $1.696,62 | $0,000000279691 |
| 2026-06-24 | $63.036 | $1.556,00 | $0,000000300174 |
| 2026-06-23 | $56.690 | $1.357,34 | $0,000000269952 |
| 2026-06-22 | $55.511 | $1.522,01 | $0,000000264337 |
| 2026-06-21 | $62.577 | $32,12 | $0,000000297984 |
| 2026-06-20 | $64.775 | $94,22 | $0,000000308451 |
| 2026-06-19 | $64.839 | $110,28 | $0,000000308756 |
| 2026-06-18 | $63.603 | $235,35 | $0,000000302870 |
| 2026-06-17 | $58.732 | $13,21 | $0,000000279674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
