Dark Cheems Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $43.714 | $1.201,82 | N/A |
| 2026-07-14 | $44.767 | $34,27 | $0,00004477 |
| 2026-07-13 | $44.019 | $17,36 | $0,00004402 |
| 2026-07-12 | $44.638 | $11,90 | $0,00004464 |
| 2026-07-11 | $44.480 | $226,68 | $0,00004448 |
| 2026-07-10 | $45.757 | $312,48 | $0,00004576 |
| 2026-07-09 | $45.570 | $392,36 | $0,00004557 |
| 2026-07-08 | $43.834 | $401,91 | $0,00004383 |
| 2026-07-07 | $45.033 | $117,49 | $0,00004503 |
| 2026-07-06 | $45.826 | $221,68 | $0,00004583 |
| 2026-07-05 | $46.913 | $20.602 | $0,00004691 |
| 2026-07-04 | $42.913 | $147,18 | $0,00004291 |
| 2026-07-03 | $43.441 | $183,82 | $0,00004344 |
| 2026-07-02 | $41.945 | $3,46 | $0,00004194 |
| 2026-07-01 | $41.520 | $6,37 | $0,00004152 |
| 2026-06-30 | $41.026 | $145,84 | $0,00004103 |
| 2026-06-29 | $42.556 | $407,24 | $0,00004256 |
| 2026-06-28 | $42.272 | $105,63 | $0,00004227 |
| 2026-06-27 | $42.805 | $57,31 | $0,00004281 |
| 2026-06-26 | $43.938 | $163,17 | $0,00004394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
