Dark Cheems Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $52.513 | $599,81 | N/A |
| 2026-09-03 | $50.905 | $1.223,41 | $0,00005251 |
| 2026-09-02 | $50.592 | $1.000,46 | $0,00005091 |
| 2026-09-01 | $54.974 | $1.061,62 | $0,00005059 |
| 2026-08-31 | $51.494 | $1.368,59 | $0,00005497 |
| 2026-08-30 | $59.034 | $315,27 | $0,00005149 |
| 2026-08-29 | $58.924 | $463,61 | $0,00005903 |
| 2026-08-28 | $59.000 | $3.531,31 | $0,00005892 |
| 2026-08-27 | $73.126 | $5.713,73 | $0,00005900 |
| 2026-08-26 | $89.896 | $35.476 | $0,00007313 |
| 2026-08-25 | $77.065 | $126.137 | $0,00008990 |
| 2026-08-24 | $46.795 | $121,09 | $0,00007706 |
| 2026-08-23 | $46.839 | $2.770,92 | $0,00004679 |
| 2026-08-22 | $45.676 | $975,44 | $0,00004684 |
| 2026-08-21 | $44.810 | $871,83 | $0,00004568 |
| 2026-08-20 | $44.125 | $4.253,60 | $0,00004481 |
| 2026-08-19 | $52.387 | $2.123,12 | $0,00004412 |
| 2026-08-18 | $52.400 | $11.852,58 | $0,00005239 |
| 2026-08-17 | $42.841 | $2.695,46 | $0,00005240 |
| 2026-08-16 | $42.180 | $1.321,85 | $0,00004284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
