Dark Eclipse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $83.029 | $14,17 | N/A |
| 2026-06-29 | $80.090 | $211,47 | $0,00008300 |
| 2026-06-28 | $80.560 | $56,42 | $0,00008009 |
| 2026-06-27 | $81.508 | $60,18 | $0,00008056 |
| 2026-06-26 | $77.235 | $250,85 | $0,00008196 |
| 2026-06-25 | $77.303 | $336,44 | $0,00007724 |
| 2026-06-24 | $80.172 | $17,76 | $0,00007731 |
| 2026-06-23 | $82.957 | $175,52 | $0,00008018 |
| 2026-06-22 | $82.831 | $153,27 | $0,00008296 |
| 2026-06-21 | $83.438 | $306,50 | $0,00008283 |
| 2026-06-20 | $80.296 | $15,58 | $0,00008341 |
| 2026-06-19 | $80.393 | $86,67 | $0,00008030 |
| 2026-06-18 | $82.845 | $290,03 | $0,00008039 |
| 2026-06-17 | $85.086 | $246,22 | $0,00008285 |
| 2026-06-16 | $84.361 | $325,31 | $0,00008495 |
| 2026-06-15 | $82.458 | $48,32 | $0,00008436 |
| 2026-06-14 | $81.050 | $53,50 | $0,00008206 |
| 2026-06-13 | $78.627 | $131,83 | $0,00008105 |
| 2026-06-12 | $78.586 | $253,28 | $0,00007863 |
| 2026-06-11 | $72.968 | $90,37 | $0,00007859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
