Dark Eclipse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $78.779 | $22,86 | N/A |
| 2026-08-13 | $77.014 | $656,72 | $0,00007878 |
| 2026-08-12 | $78.440 | $56,37 | $0,00007702 |
| 2026-08-11 | $77.202 | $51,13 | $0,00007844 |
| 2026-08-10 | $77.753 | $7,54 | $0,00007720 |
| 2026-08-09 | $77.420 | $16,87 | $0,00007776 |
| 2026-08-08 | $75.004 | $72,10 | $0,00007742 |
| 2026-08-07 | $74.325 | $11,13 | $0,00007501 |
| 2026-08-06 | $76.837 | $77,13 | $0,00007433 |
| 2026-08-05 | $76.581 | $89,65 | $0,00007684 |
| 2026-08-04 | $75.340 | $66,66 | $0,00007658 |
| 2026-08-03 | $75.389 | $29,52 | $0,00007534 |
| 2026-08-02 | $73.759 | $51,26 | $0,00007539 |
| 2026-08-01 | $75.790 | $4,11 | $0,00007376 |
| 2026-07-31 | $77.432 | $11,88 | $0,00007579 |
| 2026-07-30 | $75.486 | $1,003 | $0,00007744 |
| 2026-07-29 | $75.807 | $19,66 | $0,00007549 |
| 2026-07-28 | $77.122 | $70,67 | $0,00007581 |
| 2026-07-27 | $79.507 | $28,44 | $0,00007713 |
| 2026-07-26 | $76.702 | $368,77 | $0,00007951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
