Dark Energy Crystals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $7.633,78 | N/A |
| 2026-10-15 | $0,000000000000000000 | $5.864,66 | $0,00050804 |
| 2026-10-14 | $0,000000000000000000 | $6.486,85 | $0,00048288 |
| 2026-10-13 | $0,000000000000000000 | $8.529,17 | $0,00051042 |
| 2026-10-12 | $0,000000000000000000 | $1.328,43 | $0,00049434 |
| 2026-10-11 | $0,000000000000000000 | $12.948,28 | $0,00051025 |
| 2026-10-10 | $0,000000000000000000 | $9.643,36 | $0,00051080 |
| 2026-10-09 | $0,000000000000000000 | $13.386,05 | $0,00051136 |
| 2026-10-08 | $0,000000000000000000 | $12.674,40 | $0,00049641 |
| 2026-10-07 | $0,000000000000000000 | $4.232,42 | $0,00049004 |
| 2026-10-06 | $0,000000000000000000 | $4.619,87 | $0,00051771 |
| 2026-10-05 | $0,000000000000000000 | $1.678,49 | $0,00055247 |
| 2026-10-04 | $0,000000000000000000 | $6.330,17 | $0,00055730 |
| 2026-10-03 | $0,000000000000000000 | $10.121,98 | $0,00056140 |
| 2026-10-02 | $0,000000000000000000 | $5.662,11 | $0,00055602 |
| 2026-10-01 | $0,000000000000000000 | $5.732,89 | $0,00055694 |
| 2026-09-30 | $0,000000000000000000 | $8.087,80 | $0,00055305 |
| 2026-09-29 | $0,000000000000000000 | $17.812,10 | $0,00056062 |
| 2026-09-28 | $0,000000000000000000 | $37.069 | $0,00055465 |
| 2026-09-27 | $0,000000000000000000 | $14.889,57 | $0,00054662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
