Dark Frontiers Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $29.006 | $782,00 | N/A |
| 2026-07-01 | $29.964 | $35,07 | $0,00013925 |
| 2026-06-30 | $30.400 | $120,82 | $0,00014128 |
| 2026-06-29 | $31.813 | $22,69 | $0,00014785 |
| 2026-06-28 | $30.883 | $464,95 | $0,00014353 |
| 2026-06-27 | $36.153 | $229,80 | $0,00014466 |
| 2026-06-26 | $30.367 | $390,10 | $0,00014113 |
| 2026-06-25 | $31.739 | $2.954,77 | $0,00014750 |
| 2026-06-24 | $36.845 | $9.595,55 | $0,00017123 |
| 2026-06-23 | $40.117 | $59.243 | $0,00018644 |
| 2026-06-22 | $36.415 | $66.361 | $0,00016923 |
| 2026-06-21 | $33.838 | $270,26 | $0,00015726 |
| 2026-06-20 | $33.725 | $1.148,55 | $0,00015673 |
| 2026-06-19 | $33.104 | $1.347,02 | $0,00015385 |
| 2026-06-18 | $32.505 | $3.395,13 | $0,00015106 |
| 2026-06-17 | $35.047 | $17.574,14 | $0,00016288 |
| 2026-06-16 | $38.266 | $75.350 | $0,00017784 |
| 2026-06-15 | $39.978 | $119.497 | $0,00018579 |
| 2026-06-14 | $41.781 | $788,15 | $0,00019417 |
| 2026-06-13 | $43.641 | $211,12 | $0,00020282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
