Dark Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $8.252,57 | $12,68 | N/A |
| 2026-07-22 | $8.282,87 | $3,06 | $0,00000827 |
| 2026-07-21 | $8.252,39 | $3,26 | $0,00000830 |
| 2026-07-20 | $8.209,25 | $10,81 | $0,00000827 |
| 2026-07-19 | $8.126,23 | $9,13 | $0,00000823 |
| 2026-07-18 | $7.931,41 | $203,28 | $0,00000815 |
| 2026-07-17 | $8.759,06 | $18,12 | $0,00000795 |
| 2026-07-16 | $8.935,43 | $6,79 | $0,00000878 |
| 2026-07-15 | $9.023,10 | $28,41 | $0,00000896 |
| 2026-07-14 | $8.875,45 | $264,81 | $0,00000905 |
| 2026-07-13 | $9.994,21 | $109,53 | $0,00000890 |
| 2026-07-12 | $10.153,42 | $81,51 | $0,00001002 |
| 2026-07-11 | $10.166,67 | $16,15 | $0,00001018 |
| 2026-07-10 | $10.099,04 | $87,37 | $0,00001019 |
| 2026-07-09 | $9.816,22 | $124,40 | $0,00001012 |
| 2026-07-08 | $10.596,40 | $162,34 | $0,00000984 |
| 2026-07-07 | $10.419,68 | $179,90 | $0,00001062 |
| 2026-07-06 | $10.200,93 | $404,03 | $0,00001044 |
| 2026-07-05 | $9.730,21 | $240,45 | $0,00001023 |
| 2026-07-04 | $9.129,48 | $240,05 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
