Dark Horse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $7.427,96 | $4,37 | N/A |
| 2026-10-30 | $7.655,50 | $15,52 | $0,00000745 |
| 2026-10-29 | $8.247,72 | $24,50 | $0,00000767 |
| 2026-10-28 | $8.243,59 | $15,60 | $0,00000827 |
| 2026-10-26 | $8.323,21 | $17,00 | $0,00000826 |
| 2026-10-25 | $8.405,82 | $40,88 | $0,00000834 |
| 2026-10-24 | $8.222,77 | $23,17 | $0,00000843 |
| 2026-10-22 | $8.801,42 | $6,96 | $0,00000824 |
| 2026-10-21 | $8.889,59 | $146,18 | $0,00000882 |
| 2026-10-20 | $8.818,25 | $145,39 | $0,00000891 |
| 2026-10-18 | $8.926,56 | $1,48 | $0,00000884 |
| 2026-10-17 | $9.012,97 | $1,49 | $0,00000895 |
| 2026-10-16 | $9.105,65 | $1,74 | $0,00000904 |
| 2026-10-15 | $9.008,96 | $25,79 | $0,00000913 |
| 2026-10-14 | $9.377,08 | $26,77 | $0,00000903 |
| 2026-10-11 | $9.431,07 | $4,88 | $0,00000940 |
| 2026-10-10 | $9.363,87 | $18,00 | $0,00000945 |
| 2026-10-09 | $9.408,53 | $12,62 | $0,00000939 |
| 2026-10-08 | $9.268,75 | $12,43 | $0,00000943 |
| 2026-10-07 | $10.391,12 | $30,22 | $0,00000929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
