Dark Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.133,16 | $65,41 | N/A |
| 2026-09-08 | $8.976,45 | $89,00 | $0,00000916 |
| 2026-09-07 | $9.465,29 | $182,68 | $0,00000900 |
| 2026-09-06 | $9.704,27 | $127,77 | $0,00000949 |
| 2026-09-05 | $9.939,72 | $41,43 | $0,00000973 |
| 2026-09-04 | $10.393,01 | $8,67 | $0,00000996 |
| 2026-09-03 | $9.882,78 | $18,99 | $0,00001042 |
| 2026-09-02 | $9.774,10 | $116,72 | $0,00000991 |
| 2026-09-01 | $10.074,23 | $127,32 | $0,00000980 |
| 2026-08-31 | $9.876,04 | $3,85 | $0,00001010 |
| 2026-08-30 | $10.115,37 | $7,62 | $0,00000990 |
| 2026-08-29 | $10.013,55 | $21,41 | $0,00001014 |
| 2026-08-28 | $10.671,37 | $63,10 | $0,00001004 |
| 2026-08-27 | $10.049,58 | $30,21 | $0,00001070 |
| 2026-08-26 | $9.327,91 | $4,28 | $0,00001007 |
| 2026-08-25 | $9.768,19 | $4,83 | $0,00000935 |
| 2026-08-23 | $9.195,48 | $1,33 | $0,00000979 |
| 2026-08-22 | $9.069,51 | $4,43 | $0,00000922 |
| 2026-08-21 | $8.898,39 | $3,89 | $0,00000909 |
| 2026-08-19 | $7.538,67 | $167,72 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
