dark maga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $39.018 | $1.116,30 | N/A |
| 2026-07-28 | $35.262 | $19,54 | $0,000000092759 |
| 2026-07-27 | $36.053 | $19,98 | $0,000000083829 |
| 2026-07-18 | $34.494 | $8,32 | $0,000000085710 |
| 2026-07-17 | $34.836 | $48,31 | $0,000000082003 |
| 2026-07-16 | $35.960 | $36,09 | $0,000000082816 |
| 2026-07-13 | $33.888 | $6.334,47 | $0,000000085490 |
| 2026-07-12 | $32.990 | $4.835,53 | $0,000000080562 |
| 2026-07-10 | $52.659 | $8,27 | $0,000000078428 |
| 2026-07-09 | $51.845 | $56,05 | $0,000000125187 |
| 2026-07-08 | $51.458 | $55,63 | $0,000000123253 |
| 2026-07-05 | $52.561 | $30,69 | $0,000000122334 |
| 2026-07-01 | $47.285 | $14,81 | $0,000000124956 |
| 2026-06-30 | $48.185 | $20,66 | $0,000000112413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
