dark maga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $57.030 | $580,49 | N/A |
| 2026-09-12 | $58.266 | $277,04 | $0,000000135578 |
| 2026-09-11 | $57.173 | $49,52 | $0,000000138518 |
| 2026-09-10 | $57.722 | $50,00 | $0,000000135920 |
| 2026-09-08 | $58.403 | $355,58 | $0,000000137224 |
| 2026-09-07 | $59.848 | $26,65 | $0,000000138842 |
| 2026-09-06 | $59.068 | $26,30 | $0,000000142279 |
| 2026-09-01 | $58.842 | $333,29 | $0,000000140424 |
| 2026-08-31 | $57.128 | $733,80 | $0,000000139886 |
| 2026-08-30 | $57.294 | $894,15 | $0,000000135813 |
| 2026-08-29 | $58.756 | $700,08 | $0,000000136208 |
| 2026-08-28 | $61.760 | $16,90 | $0,000000139682 |
| 2026-08-26 | $60.614 | $5,69 | $0,000000146824 |
| 2026-08-25 | $61.894 | $855,65 | $0,000000144098 |
| 2026-08-24 | $58.301 | $94,96 | $0,000000147142 |
| 2026-08-23 | $57.969 | $483,77 | $0,000000138601 |
| 2026-08-22 | $60.377 | $1.552,76 | $0,000000137811 |
| 2026-08-21 | $58.880 | $401,77 | $0,000000143536 |
| 2026-08-20 | $57.747 | $22,76 | $0,000000139978 |
| 2026-08-18 | $45.954 | $938,51 | $0,000000137283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
