DarkCrypto Share Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.529,81 | $3,32 | N/A |
| 2026-07-11 | $3.529,66 | $3,32 | $0,04371637 |
| 2026-07-07 | $3.698,04 | $2,19 | $0,04580178 |
| 2026-07-05 | $3.803,97 | $3,70 | $0,04711376 |
| 2026-07-04 | $3.880,75 | $2,40 | $0,04806478 |
| 2026-07-03 | $3.922,99 | $52,05 | $0,04858793 |
| 2026-07-02 | $3.377,36 | $2,34 | $0,04183009 |
| 2026-07-01 | $3.358,61 | $4,71 | $0,04159785 |
| 2026-06-30 | $3.198,67 | $9,03 | $0,03961689 |
| 2026-06-29 | $3.168,65 | $14,31 | $0,03924511 |
| 2026-06-28 | $3.168,85 | $14,31 | $0,03924756 |
| 2026-06-27 | $3.280,17 | $7,14 | $0,04062634 |
| 2026-06-21 | $3.467,55 | $1,051 | $0,04294712 |
| 2026-06-17 | $3.541,06 | $1,91 | $0,04385751 |
| 2026-06-16 | $3.561,67 | $1,92 | $0,04411280 |
| 2026-06-14 | $3.515,10 | $15,99 | $0,04353602 |
| 2026-06-13 | $3.506,98 | $15,96 | $0,04343543 |
| 2026-06-12 | $3.578,40 | $9,33 | $0,04432008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
