DarkCrypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.978,09 | $6,01 | N/A |
| 2026-08-30 | $7.236,22 | $19,06 | $0,00028136 |
| 2026-08-29 | $7.325,65 | $1,58 | $0,00029177 |
| 2026-08-28 | $7.817,05 | $1,73 | $0,00029537 |
| 2026-08-27 | $7.482,42 | $9,04 | $0,00031518 |
| 2026-08-26 | $7.353,68 | $1,24 | $0,00030169 |
| 2026-08-25 | $7.339,57 | $1,23 | $0,00029650 |
| 2026-08-24 | $7.430,11 | $3,94 | $0,00029593 |
| 2026-08-23 | $7.107,76 | $13,62 | $0,00029958 |
| 2026-08-22 | $7.281,45 | $8,71 | $0,00028659 |
| 2026-08-21 | $6.877,16 | $1,94 | $0,00029359 |
| 2026-08-20 | $6.330,96 | $6,29 | $0,00027729 |
| 2026-08-19 | $6.006,40 | $5,25 | $0,00025526 |
| 2026-08-11 | $6.257,45 | $0,994929 | $0,00024218 |
| 2026-08-10 | $6.144,59 | $0,976985 | $0,00025230 |
| 2026-08-09 | $6.489,14 | $3,36 | $0,00024775 |
| 2026-08-08 | $6.682,46 | $1,34 | $0,00026164 |
| 2026-08-07 | $6.668,23 | $1,34 | $0,00026944 |
| 2026-08-06 | $7.024,13 | $14,03 | $0,00026886 |
| 2026-08-04 | $7.004,40 | $8,63 | $0,00028321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
