DarkDrop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.962,79 | $1,65 | N/A |
| 2026-10-03 | $6.986,38 | $1,66 | $0,00000697 |
| 2026-10-02 | $6.921,05 | $12,89 | $0,00000699 |
| 2026-10-01 | $7.001,00 | $5,88 | $0,00000692 |
| 2026-09-30 | $6.962,46 | $1,53 | $0,00000700 |
| 2026-09-29 | $6.945,16 | $1,53 | $0,00000697 |
| 2026-09-28 | $7.446,19 | $284,31 | $0,00000695 |
| 2026-09-27 | $8.233,10 | $44,87 | $0,00000745 |
| 2026-09-26 | $8.289,49 | $2,25 | $0,00000823 |
| 2026-09-24 | $8.052,39 | $73,19 | $0,00000829 |
| 2026-09-23 | $8.427,03 | $8,34 | $0,00000805 |
| 2026-09-22 | $8.523,50 | $34,11 | $0,00000843 |
| 2026-09-21 | $8.049,58 | $65,65 | $0,00000852 |
| 2026-09-20 | $8.114,83 | $66,62 | $0,00000805 |
| 2026-09-18 | $8.212,99 | $1,69 | $0,00000812 |
| 2026-09-14 | $7.606,15 | $65,27 | $0,00000821 |
| 2026-09-13 | $7.981,85 | $282,79 | $0,00000761 |
| 2026-09-12 | $9.085,22 | $1,93 | $0,00000798 |
| 2026-09-10 | $9.103,01 | $40,03 | $0,00000909 |
| 2026-09-09 | $9.435,08 | $5,45 | $0,00000910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
