DarkPino Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $230.481 | $2.264,68 | N/A |
| 2026-06-11 | $271.571 | $217,40 | $0,00023284 |
| 2026-06-10 | $296.897 | $13,50 | $0,00027505 |
| 2026-06-09 | $304.165 | $1.469,45 | $0,00030088 |
| 2026-06-08 | $230.999 | $602,31 | $0,00030806 |
| 2026-06-07 | $176.884 | $2.471,37 | $0,00023396 |
| 2026-06-06 | $248.138 | $1,12 | $0,00017915 |
| 2026-06-05 | $266.563 | $306,20 | $0,00025087 |
| 2026-06-04 | $294.413 | $120,12 | $0,00026998 |
| 2026-06-03 | $294.024 | $10,69 | $0,00029819 |
| 2026-06-02 | $309.002 | $956,16 | $0,00029983 |
| 2026-06-01 | $331.704 | $93,77 | $0,00031287 |
| 2026-05-31 | $329.036 | $563,91 | $0,00033603 |
| 2026-05-30 | $354.344 | $840,28 | $0,00033489 |
| 2026-05-29 | $321.545 | $185,57 | $0,00035893 |
| 2026-05-28 | $324.258 | $411,25 | $0,00032567 |
| 2026-05-27 | $330.508 | $1.114,38 | $0,00032842 |
| 2026-05-26 | $378.522 | $1.213,05 | $0,00033477 |
| 2026-05-25 | $354.335 | $1.773,36 | $0,00038312 |
| 2026-05-24 | $458.670 | $649,04 | $0,00035891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
