DarkPino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.193 | $32,78 | N/A |
| 2026-07-30 | $30.788 | $499,61 | $0,00003159 |
| 2026-07-29 | $30.838 | $237,46 | $0,00003118 |
| 2026-07-28 | $26.129 | $45,35 | $0,00003123 |
| 2026-07-27 | $26.479 | $279,40 | $0,00002646 |
| 2026-07-26 | $26.361 | $411,21 | $0,00002682 |
| 2026-07-25 | $23.415 | $136,98 | $0,00002670 |
| 2026-07-24 | $24.091 | $135,63 | $0,00002371 |
| 2026-07-23 | $22.183 | $217,14 | $0,00002440 |
| 2026-07-22 | $23.614 | $466,98 | $0,00002247 |
| 2026-07-21 | $19.326,95 | $338,74 | $0,00002392 |
| 2026-07-20 | $21.752 | $114,80 | $0,00001957 |
| 2026-07-19 | $23.923 | $219,47 | $0,00002203 |
| 2026-07-18 | $21.627 | $254,99 | $0,00002423 |
| 2026-07-17 | $26.155 | $310,08 | $0,00002190 |
| 2026-07-16 | $25.349 | $722,34 | $0,00002649 |
| 2026-07-15 | $26.384 | $545,44 | $0,00002567 |
| 2026-07-14 | $24.986 | $1.902,13 | $0,00002672 |
| 2026-07-13 | $21.030 | $1.055,00 | $0,00002531 |
| 2026-07-12 | $23.086 | $1.184,78 | $0,00002130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
