DarkStar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.609,45 | $16,06 | N/A |
| 2026-07-02 | $4.225,27 | $2,79 | $0,00001440 |
| 2026-07-01 | $3.780,30 | $25,69 | $0,00001289 |
| 2026-06-30 | $3.623,93 | $1,58 | $0,00001235 |
| 2026-06-29 | $3.771,86 | $5,20 | $0,00001286 |
| 2026-06-28 | $4.137,39 | $44,92 | $0,00001410 |
| 2026-06-27 | $3.529,44 | $4,60 | $0,00001203 |
| 2026-06-26 | $3.785,04 | $91,66 | $0,00001290 |
| 2026-06-25 | $3.248,70 | $53,37 | $0,00001108 |
| 2026-06-24 | $3.334,66 | $76,34 | $0,00001137 |
| 2026-06-23 | $3.889,51 | $77,37 | $0,00001326 |
| 2026-06-22 | $3.988,43 | $97,43 | $0,00001360 |
| 2026-06-21 | $4.732,50 | $79,19 | $0,00001613 |
| 2026-06-20 | $5.606,94 | $57,74 | $0,00001911 |
| 2026-06-19 | $5.406,86 | $37,01 | $0,00001843 |
| 2026-06-18 | $4.702,80 | $51,59 | $0,00001603 |
| 2026-06-17 | $5.452,22 | $15,69 | $0,00001859 |
| 2026-06-16 | $5.213,29 | $33,51 | $0,00001777 |
| 2026-06-15 | $4.668,46 | $30,58 | $0,00001592 |
| 2026-06-14 | $3.575,00 | $21,22 | $0,00001219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
