Darwin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $34.961 | $1,020 | N/A |
| 2026-06-08 | $34.961 | $1,020 | $0,00006406 |
| 2026-06-07 | $33.780 | $6,31 | $0,00006406 |
| 2026-06-06 | $33.283 | $6,22 | $0,00006189 |
| 2026-06-05 | $33.283 | $6,22 | $0,00006100 |
| 2026-06-03 | $39.232 | $118,85 | $0,00006100 |
| 2026-06-02 | $43.690 | $17,91 | $0,00007189 |
| 2026-06-01 | $43.690 | $17,91 | $0,00008004 |
| 2026-05-27 | $46.448 | $307,64 | $0,00008004 |
| 2026-05-26 | $46.624 | $308,81 | $0,00008510 |
| 2026-05-25 | $46.848 | $310,09 | $0,00008542 |
| 2026-05-22 | $48.753 | $80,08 | $0,00008577 |
| 2026-05-21 | $48.592 | $86,73 | $0,00008932 |
| 2026-05-20 | $48.822 | $247,72 | $0,00008902 |
| 2026-05-19 | $48.577 | $248,84 | $0,00008900 |
| 2026-05-16 | $54.298 | $0,995033 | $0,00008940 |
| 2026-05-15 | $54.400 | $0,991427 | $0,00009950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
