Darwin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $28.233 | $1,24 | N/A |
| 2026-09-28 | $28.606 | $1,011 | $0,00003817 |
| 2026-09-26 | $28.838 | $4,37 | $0,00003867 |
| 2026-09-25 | $28.653 | $3,94 | $0,00003899 |
| 2026-09-24 | $27.698 | $2,25 | $0,00003873 |
| 2026-09-19 | $26.603 | $54,39 | $0,00003744 |
| 2026-09-18 | $24.369 | $49,82 | $0,00003596 |
| 2026-09-17 | $24.254 | $49,59 | $0,00003294 |
| 2026-09-09 | $24.269 | $42,73 | $0,00003279 |
| 2026-09-08 | $24.216 | $42,64 | $0,00003281 |
| 2026-09-04 | $24.629 | $43,37 | $0,00003274 |
| 2026-09-03 | $23.889 | $3,96 | $0,00003329 |
| 2026-09-02 | $23.670 | $3,93 | $0,00003230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
