Darwinia Commitment Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $220.886 | $192,03 | N/A |
| 2026-06-09 | $222.232 | $1.343,74 | $1,47 |
| 2026-06-08 | $221.285 | $2.849,56 | $1,48 |
| 2026-06-07 | $212.468 | $1.712,10 | $1,47 |
| 2026-06-06 | $205.175 | $4.823,45 | $1,42 |
| 2026-06-05 | $208.126 | $3.793,93 | $1,37 |
| 2026-06-04 | $201.761 | $1.461,43 | $1,39 |
| 2026-06-03 | $202.014 | $83,71 | $1,35 |
| 2026-06-02 | $218.267 | $124,09 | $1,35 |
| 2026-06-01 | $220.674 | $16,04 | $1,46 |
| 2026-05-31 | $222.080 | $3,99 | $1,47 |
| 2026-05-30 | $222.091 | $210,95 | $1,48 |
| 2026-05-29 | $216.400 | $195,98 | $1,48 |
| 2026-05-28 | $221.460 | $198,81 | $1,44 |
| 2026-05-27 | $227.916 | $58,42 | $1,48 |
| 2026-05-26 | $225.158 | $136,76 | $1,52 |
| 2026-05-25 | $227.810 | $80,92 | $1,50 |
| 2026-05-24 | $226.788 | $1.532,95 | $1,52 |
| 2026-05-23 | $222.956 | $1.247,83 | $1,51 |
| 2026-05-22 | $228.475 | $691,55 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
