Darwinia Commitment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $179.364 | $532,26 | N/A |
| 2026-07-28 | $189.062 | $26,47 | $1,20 |
| 2026-07-27 | $189.081 | $4,99 | $1,26 |
| 2026-07-26 | $189.070 | $0,731230 | $1,26 |
| 2026-07-24 | $190.703 | $19,59 | $1,26 |
| 2026-07-22 | $189.090 | $76,91 | $1,27 |
| 2026-07-21 | $189.088 | $21,65 | $1,26 |
| 2026-07-20 | $185.221 | $4,00 | $1,26 |
| 2026-07-19 | $186.444 | $103,62 | $1,24 |
| 2026-07-18 | $193.700 | $718,59 | $1,24 |
| 2026-07-17 | $193.340 | $98,80 | $1,29 |
| 2026-07-16 | $198.308 | $821,63 | $1,29 |
| 2026-07-15 | $186.107 | $252,17 | $1,32 |
| 2026-07-14 | $187.448 | $1.798,58 | $1,24 |
| 2026-07-13 | $194.997 | $1.024,84 | $1,25 |
| 2026-07-12 | $190.107 | $3.613,65 | $1,30 |
| 2026-07-11 | $184.400 | $2.779,10 | $1,27 |
| 2026-07-10 | $172.347 | $231,02 | $1,23 |
| 2026-07-09 | $176.457 | $1.498,51 | $1,15 |
| 2026-07-08 | $182.205 | $3.338,24 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
