Darwinia Commitment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $39.742 | $74,13 | N/A |
| 2026-09-13 | $40.184 | $494,40 | $0,265003 |
| 2026-09-12 | $41.141 | $130,54 | $0,267952 |
| 2026-09-11 | $40.536 | $894,65 | $0,274333 |
| 2026-09-10 | $41.710 | $336,35 | $0,270301 |
| 2026-09-09 | $42.767 | $325,16 | $0,278129 |
| 2026-09-08 | $41.877 | $2.081,01 | $0,285179 |
| 2026-09-07 | $40.854 | $878,53 | $0,279243 |
| 2026-09-06 | $41.242 | $2.324,95 | $0,272421 |
| 2026-09-05 | $39.987 | $2.504,25 | $0,275008 |
| 2026-09-04 | $43.877 | $4.449,93 | $0,266639 |
| 2026-09-03 | $51.492 | $31.788 | $0,292577 |
| 2026-09-02 | $47.239 | $61.089 | $0,343353 |
| 2026-09-01 | $193.703 | $926,30 | $0,314993 |
| 2026-08-31 | $186.646 | $35,46 | $1,29 |
| 2026-08-30 | $188.596 | $34,50 | $1,24 |
| 2026-08-29 | $187.171 | $8,01 | $1,26 |
| 2026-08-28 | $186.638 | $10,19 | $1,25 |
| 2026-08-27 | $193.008 | $22,89 | $1,24 |
| 2026-08-26 | $192.227 | $84,08 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
