Dash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $384.461.838 | $29.261.561 | N/A |
| 2026-08-12 | $392.781.481 | $32.859.987 | $30,04 |
| 2026-08-11 | $394.458.138 | $34.728.726 | $30,69 |
| 2026-08-10 | $396.832.522 | $33.156.124 | $30,83 |
| 2026-08-09 | $408.444.241 | $41.112.235 | $31,02 |
| 2026-08-08 | $393.843.780 | $31.360.840 | $31,93 |
| 2026-08-07 | $398.217.642 | $36.262.828 | $30,79 |
| 2026-08-06 | $394.362.445 | $32.273.288 | $31,13 |
| 2026-08-05 | $399.500.022 | $32.327.026 | $30,83 |
| 2026-08-04 | $398.530.191 | $33.784.610 | $31,23 |
| 2026-08-03 | $401.934.302 | $32.207.703 | $31,16 |
| 2026-08-02 | $398.258.325 | $45.960.165 | $31,43 |
| 2026-08-01 | $396.371.358 | $41.151.442 | $31,14 |
| 2026-07-31 | $387.037.695 | $38.805.613 | $31,00 |
| 2026-07-30 | $378.894.288 | $48.441.596 | $30,27 |
| 2026-07-29 | $401.623.123 | $41.663.826 | $29,63 |
| 2026-07-28 | $399.172.579 | $41.410.704 | $31,41 |
| 2026-07-27 | $420.462.980 | $29.568.879 | $31,22 |
| 2026-07-26 | $414.597.578 | $26.933.312 | $32,89 |
| 2026-07-25 | $410.001.502 | $44.270.383 | $32,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
