Dasha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $274.347 | $614,67 | N/A |
| 2026-09-28 | $280.566 | $293,78 | $0,00027622 |
| 2026-09-27 | $279.028 | $156,50 | $0,00028249 |
| 2026-09-26 | $281.276 | $336,74 | $0,00028094 |
| 2026-09-25 | $270.916 | $283,69 | $0,00028320 |
| 2026-09-24 | $266.401 | $404,31 | $0,00027277 |
| 2026-09-23 | $274.389 | $260,03 | $0,00026822 |
| 2026-09-22 | $276.432 | $179,47 | $0,00027627 |
| 2026-09-21 | $259.065 | $691,00 | $0,00027832 |
| 2026-09-20 | $257.730 | $165,82 | $0,00026084 |
| 2026-09-19 | $262.364 | $67,60 | $0,00025949 |
| 2026-09-18 | $238.235 | $115,01 | $0,00026416 |
| 2026-09-17 | $230.776 | $243,89 | $0,00023986 |
| 2026-09-16 | $229.748 | $218,27 | $0,00023236 |
| 2026-09-15 | $241.946 | $108,98 | $0,00023132 |
| 2026-09-14 | $235.037 | $106,33 | $0,00024360 |
| 2026-09-13 | $240.895 | $101,06 | $0,00023665 |
| 2026-09-12 | $242.181 | $478,39 | $0,00024254 |
| 2026-09-11 | $235.379 | $57,51 | $0,00024384 |
| 2026-09-10 | $243.551 | $360,00 | $0,00023699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
