DAT BOI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.938,42 | $3.631,69 | N/A |
| 2026-03-23 | $21.752 | $9.699,72 | $0,00001694 |
| 2026-03-22 | $32.786 | $6.264,99 | $0,00002159 |
| 2026-03-21 | $35.280 | $8.872,47 | $0,00003279 |
| 2026-03-20 | $51.689 | $9.032,58 | $0,00003528 |
| 2026-03-19 | $55.032 | $17.341,59 | $0,00005169 |
| 2026-03-18 | $51.631 | $10.610,81 | $0,00005503 |
| 2026-03-17 | $57.032 | $12.041,66 | $0,00005010 |
| 2026-03-16 | $77.474 | $7.675,26 | $0,00005664 |
| 2026-03-15 | $85.911 | $9.040,02 | $0,00007747 |
| 2026-03-14 | $67.188 | $9.224,27 | $0,00008591 |
| 2026-03-13 | $63.029 | $51.763 | $0,00006719 |
| 2026-03-12 | $84.203 | $36.065 | $0,00006303 |
| 2026-03-11 | $112.882 | $28.324 | $0,00008488 |
| 2026-03-10 | $143.602 | $26.499 | $0,00011289 |
| 2026-03-09 | $137.803 | $11.290,46 | $0,00014360 |
| 2026-03-08 | $173.819 | $25.241 | $0,00013765 |
| 2026-03-07 | $162.556 | $29.340 | $0,00017382 |
| 2026-03-06 | $106.910 | $25.558 | $0,00016256 |
| 2026-03-05 | $120.691 | $26.507 | $0,00010692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
