DAT BOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.349 | $4.375,97 | N/A |
| 2026-07-30 | $39.810 | $1.493,32 | $0,00003135 |
| 2026-07-29 | $41.123 | $3.890,43 | $0,00003981 |
| 2026-07-28 | $48.712 | $1.165,90 | $0,00004113 |
| 2026-07-27 | $47.777 | $995,04 | $0,00004871 |
| 2026-07-26 | $50.959 | $694,71 | $0,00004778 |
| 2026-07-25 | $48.028 | $613,65 | $0,00005096 |
| 2026-07-24 | $51.858 | $4.768,59 | $0,00004803 |
| 2026-07-23 | $54.916 | $966,24 | $0,00005186 |
| 2026-07-22 | $56.494 | $7.813,06 | $0,00005492 |
| 2026-07-21 | $64.562 | $1.698,33 | $0,00005650 |
| 2026-07-20 | $68.109 | $1.108,23 | $0,00006457 |
| 2026-07-19 | $74.465 | $958,60 | $0,00006811 |
| 2026-07-18 | $75.809 | $1.602,50 | $0,00007447 |
| 2026-07-17 | $69.273 | $452,63 | $0,00007581 |
| 2026-07-16 | $69.118 | $5.351,80 | $0,00006928 |
| 2026-07-15 | $72.607 | $1.620,49 | $0,00006912 |
| 2026-07-14 | $78.167 | $5.058,29 | $0,00007261 |
| 2026-07-13 | $73.794 | $4.934,07 | $0,00007817 |
| 2026-07-12 | $95.455 | $10.045,90 | $0,00007380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
