DATA BEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $40.368 | $6.014,80 | N/A |
| 2026-08-28 | $51.256 | $24.458 | $0,00004722 |
| 2026-08-27 | $59.056 | $7.074,08 | $0,00005995 |
| 2026-08-26 | $55.158 | $9.769,99 | $0,00006907 |
| 2026-08-25 | $54.245 | $7.513,94 | $0,00006451 |
| 2026-08-24 | $41.799 | $119,75 | $0,00006338 |
| 2026-08-23 | $40.733 | $2.504,26 | $0,00004884 |
| 2026-08-22 | $38.742 | $818,61 | $0,00004758 |
| 2026-08-21 | $35.247 | $1.545,20 | $0,00004525 |
| 2026-08-20 | $34.309 | $2.578,68 | $0,00004115 |
| 2026-08-19 | $28.659 | $2.088,32 | $0,00004005 |
| 2026-08-18 | $43.431 | $8.079,45 | $0,00003340 |
| 2026-08-17 | $49.461 | $3.514,05 | $0,00005062 |
| 2026-08-16 | $48.345 | $10.537,41 | $0,00005765 |
| 2026-08-15 | $36.320 | $31.005 | $0,00005631 |
| 2026-08-14 | $38.020 | $1.774,83 | $0,00004214 |
| 2026-08-13 | $38.981 | $3.082,52 | $0,00004411 |
| 2026-08-12 | $32.847 | $4.107,72 | $0,00004521 |
| 2026-08-11 | $31.039 | $3.043,70 | $0,00003810 |
| 2026-08-10 | $35.686 | $4.594,83 | $0,00003597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
