DATA HEDGE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $161.943 | $26.177 | N/A |
| 2026-06-12 | $204.419 | $41.395 | $0,00016194 |
| 2026-06-11 | $187.166 | $64.652 | $0,00020442 |
| 2026-06-10 | $206.209 | $35.868 | $0,00018717 |
| 2026-06-09 | $220.931 | $227.507 | $0,00019891 |
| 2026-06-08 | $358.482 | $159.547 | $0,00022093 |
| 2026-06-07 | $327.804 | $348.049 | $0,00035848 |
| 2026-06-06 | $77.100 | $93.460 | $0,00033154 |
| 2026-06-05 | $163.798 | $136.159 | $0,00007447 |
| 2026-06-04 | $187.742 | $90.227 | $0,00016388 |
| 2026-06-03 | $167.917 | $295.809 | $0,00018774 |
| 2026-06-02 | $169.004 | $286.983 | $0,00016792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
