Data Lake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $149.827 | $535,84 | N/A |
| 2026-09-12 | $154.252 | $354,51 | $0,00009002 |
| 2026-09-11 | $154.743 | $563,68 | $0,00009267 |
| 2026-09-10 | $150.743 | $31,48 | $0,00009297 |
| 2026-09-09 | $151.874 | $1.466,17 | $0,00009057 |
| 2026-09-08 | $156.808 | $61,62 | $0,00009124 |
| 2026-09-07 | $160.831 | $221,91 | $0,00009421 |
| 2026-09-06 | $164.821 | $96,84 | $0,00009663 |
| 2026-09-05 | $160.407 | $932,64 | $0,00009902 |
| 2026-09-04 | $172.387 | $757,43 | $0,00009637 |
| 2026-09-03 | $173.307 | $2.010,87 | $0,00010357 |
| 2026-09-02 | $144.795 | $527,01 | $0,00010412 |
| 2026-09-01 | $130.732 | $156,29 | $0,00008699 |
| 2026-08-31 | $132.811 | $155,02 | $0,00007854 |
| 2026-08-30 | $136.465 | $95,47 | $0,00007979 |
| 2026-08-29 | $130.613 | $219,96 | $0,00008199 |
| 2026-08-28 | $128.252 | $1.939,61 | $0,00007847 |
| 2026-08-27 | $156.383 | $84,84 | $0,00007705 |
| 2026-08-26 | $155.392 | $83,26 | $0,00009395 |
| 2026-08-25 | $156.494 | $210,17 | $0,00009336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
