Data Lake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $173.963 | $184,85 | N/A |
| 2026-07-27 | $177.410 | $373,49 | $0,00010452 |
| 2026-07-26 | $159.174 | $304,12 | $0,00010659 |
| 2026-07-25 | $168.591 | $2.693,27 | $0,00009563 |
| 2026-07-24 | $198.098 | $262,75 | $0,00010129 |
| 2026-07-23 | $212.591 | $720,70 | $0,00011902 |
| 2026-07-22 | $202.296 | $4,07 | $0,00012772 |
| 2026-07-21 | $199.709 | $1.837,03 | $0,00012154 |
| 2026-07-20 | $192.038 | $32,38 | $0,00011998 |
| 2026-07-19 | $189.244 | $2,27 | $0,00011538 |
| 2026-07-18 | $188.271 | $1.927,55 | $0,00011370 |
| 2026-07-17 | $172.884 | $3.343,52 | $0,00011311 |
| 2026-07-16 | $208.104 | $334,35 | $0,00010387 |
| 2026-07-10 | $220.198 | $440,56 | $0,00012503 |
| 2026-07-09 | $203.049 | $528,70 | $0,00013229 |
| 2026-07-08 | $205.680 | $1.203,28 | $0,00012199 |
| 2026-07-07 | $216.340 | $4.982,52 | $0,00012357 |
| 2026-07-06 | $161.518 | $31,14 | $0,00012998 |
| 2026-07-05 | $162.534 | $112,60 | $0,00009704 |
| 2026-07-04 | $161.434 | $323,32 | $0,00009765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
