Data Ownership Protocol 2 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $8.623.977 | $142.383 | N/A |
| 2026-06-18 | $8.835.246 | $139.090 | $0,00140355 |
| 2026-06-17 | $9.227.842 | $128.485 | $0,00143703 |
| 2026-06-16 | $9.334.331 | $115.920 | $0,00150182 |
| 2026-06-15 | $9.356.058 | $129.798 | $0,00151916 |
| 2026-06-14 | $9.378.671 | $110.288 | $0,00152362 |
| 2026-06-13 | $9.304.726 | $144.527 | $0,00152637 |
| 2026-06-12 | $9.655.316 | $120.961 | $0,00151434 |
| 2026-06-11 | $9.330.774 | $144.882 | $0,00156676 |
| 2026-06-10 | $9.622.128 | $136.547 | $0,00151858 |
| 2026-06-09 | $10.144.939 | $120.505 | $0,00156599 |
| 2026-06-08 | $10.106.591 | $140.028 | $0,00165108 |
| 2026-06-07 | $9.408.142 | $123.062 | $0,00164484 |
| 2026-06-06 | $9.462.785 | $146.478 | $0,00153109 |
| 2026-06-05 | $10.830.567 | $116.276 | $0,00154007 |
| 2026-06-04 | $11.361.350 | $126.804 | $0,00176267 |
| 2026-06-03 | $11.742.922 | $119.600 | $0,00184905 |
| 2026-06-02 | $12.762.776 | $140.166 | $0,00191149 |
| 2026-06-01 | $13.016.104 | $126.228 | $0,00207713 |
| 2026-05-31 | $13.131.832 | $128.805 | $0,00212386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
