Data Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.488.211 | $9.623,87 | N/A |
| 2026-07-30 | $6.351.886 | $101.036 | $1,26 |
| 2026-07-29 | $6.777.741 | $35.724 | $1,24 |
| 2026-07-28 | $6.557.525 | $193.955 | $1,32 |
| 2026-07-27 | $6.939.714 | $25.307 | $1,28 |
| 2026-07-26 | $6.627.923 | $17.685,05 | $1,36 |
| 2026-07-25 | $6.697.551 | $20.426 | $1,30 |
| 2026-07-24 | $6.895.955 | $19.314,50 | $1,31 |
| 2026-07-23 | $6.885.550 | $40.326 | $1,35 |
| 2026-07-22 | $6.978.485 | $50.091 | $1,35 |
| 2026-07-21 | $6.814.325 | $9.975,87 | $1,37 |
| 2026-07-20 | $6.903.153 | $7.357,08 | $1,34 |
| 2026-07-19 | $6.819.668 | $8.380,22 | $1,36 |
| 2026-07-18 | $6.745.395 | $35.534 | $1,35 |
| 2026-07-17 | $6.742.762 | $67.352 | $1,33 |
| 2026-07-16 | $7.001.740 | $104.053 | $1,34 |
| 2026-07-15 | $7.023.454 | $60.300 | $1,39 |
| 2026-07-14 | $6.984.859 | $25.927 | $1,39 |
| 2026-07-13 | $7.365.363 | $21.929 | $1,39 |
| 2026-07-12 | $7.349.700 | $54.098 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
