Data Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.885.138 | $21.915 | N/A |
| 2026-09-22 | $8.994.794 | $278.126 | $1,64 |
| 2026-09-21 | $7.870.322 | $1.792,05 | $1,66 |
| 2026-09-20 | $7.888.016 | $4.790,33 | $1,45 |
| 2026-09-19 | $7.473.260 | $10.301,13 | $1,46 |
| 2026-09-18 | $6.984.009 | $11.130,56 | $1,38 |
| 2026-09-17 | $6.642.174 | $2.336,07 | $1,29 |
| 2026-09-16 | $6.607.072 | $13.948,22 | $1,23 |
| 2026-09-15 | $7.050.956 | $6.922,28 | $1,23 |
| 2026-09-14 | $7.224.843 | $10.094,43 | $1,31 |
| 2026-09-13 | $7.113.425 | $5.023,94 | $1,34 |
| 2026-09-12 | $7.091.294 | $8.845,93 | $1,32 |
| 2026-09-11 | $7.162.104 | $13.076,24 | $1,32 |
| 2026-09-10 | $7.793.645 | $6.767,25 | $1,33 |
| 2026-09-09 | $7.845.427 | $30.185 | $1,45 |
| 2026-09-08 | $7.940.288 | $26.610 | $1,46 |
| 2026-09-07 | $8.184.985 | $9.980,11 | $1,48 |
| 2026-09-06 | $7.312.404 | $6.394,22 | $1,53 |
| 2026-09-05 | $6.963.759 | $11.752,77 | $1,37 |
| 2026-09-04 | $7.070.226 | $5.994,05 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
